U.S. markets open in 3 hours 24 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,666.00 +24.00 (+0.06%) F Nasdaq
18,290.50 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,075.40 +7.50 (+0.36%) Petróleo
78.43 +0.17 (+0.22%) Oro
2,345.80 -29.20 (-1.23%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517C00015000 | 2024-05-02 10:12AM EDT | 15.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FBY240517C00018000 | 2024-05-02 12:29PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBY240517C00019000 | 2024-05-10 1:07PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FBY240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FBY240517C00021000 | 2024-04-24 3:17PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FBY240517C00022000 | 2024-05-07 3:45PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBY240517C00023000 | 2024-05-06 2:52PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FBY240517C00024000 | 2024-04-24 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBY240517P00019000 | 2024-05-06 10:42AM EDT | 19.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FBY240517P00020000 | 2024-05-09 10:26AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBY240517P00021000 | 2024-04-26 3:25PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBY240517P00022000 | 2024-04-26 3:25PM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.