FinecoBank Banca Fineco S.p.A. (FCBBF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

12.95

0.00

(0.00%)

Al cierre: 03:40PM EDT

Periodo de tiempo:

15 may 2023 - 15 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 may 2024	12.95	12.95	12.95	12.95	12.95	-
13 may 2024	12.95	12.95	12.95	12.95	12.95	-
10 may 2024	12.95	12.95	12.95	12.95	12.95	-
09 may 2024	12.95	12.95	12.95	12.95	12.95	-
08 may 2024	12.95	12.95	12.95	12.95	12.95	-
07 may 2024	12.95	12.95	12.95	12.95	12.95	-
06 may 2024	12.95	12.95	12.95	12.95	12.95	-
03 may 2024	12.95	12.95	12.95	12.95	12.95	-
02 may 2024	12.95	12.95	12.95	12.95	12.95	-
01 may 2024	12.95	12.95	12.95	12.95	12.95	2,056
30 abr 2024	13.89	13.89	13.89	13.89	13.89	-
29 abr 2024	13.89	13.89	13.89	13.89	13.89	-
26 abr 2024	13.89	13.89	13.89	13.89	13.89	-
25 abr 2024	13.89	13.89	13.89	13.89	13.89	-
24 abr 2024	13.89	13.89	13.89	13.89	13.89	-
23 abr 2024	13.89	13.89	13.89	13.89	13.89	-
22 abr 2024	13.89	13.89	13.89	13.89	13.89	-
19 abr 2024	13.89	13.89	13.89	13.89	13.89	-
18 abr 2024	13.89	13.89	13.89	13.89	13.89	-
17 abr 2024	13.89	13.89	13.89	13.89	13.89	-
16 abr 2024	13.89	13.89	13.89	13.89	13.89	-
15 abr 2024	13.89	13.89	13.89	13.89	13.89	-
12 abr 2024	13.89	13.89	13.89	13.89	13.89	-
11 abr 2024	13.89	13.89	13.89	13.89	13.89	-
10 abr 2024	13.89	13.89	13.89	13.89	13.89	-
09 abr 2024	13.89	13.89	13.89	13.89	13.89	-
08 abr 2024	13.89	13.89	13.89	13.89	13.89	-
05 abr 2024	13.89	13.89	13.89	13.89	13.89	-
04 abr 2024	13.89	13.89	13.89	13.89	13.89	-
03 abr 2024	13.89	13.89	13.89	13.89	13.89	-
02 abr 2024	13.89	13.89	13.89	13.89	13.89	-
01 abr 2024	13.89	13.89	13.89	13.89	13.89	-
28 mar 2024	13.89	13.89	13.89	13.89	13.89	-
27 mar 2024	13.89	13.89	13.89	13.89	13.89	-
26 mar 2024	13.89	13.89	13.89	13.89	13.89	-
25 mar 2024	13.89	13.89	13.89	13.89	13.89	-
22 mar 2024	13.89	13.89	13.89	13.89	13.89	-
21 mar 2024	13.89	13.89	13.89	13.89	13.89	-
20 mar 2024	13.89	13.89	13.89	13.89	13.89	-
19 mar 2024	13.89	13.89	13.89	13.89	13.89	-
18 mar 2024	13.89	13.89	13.89	13.89	13.89	-
15 mar 2024	13.89	13.89	13.89	13.89	13.89	-
14 mar 2024	13.89	13.89	13.89	13.89	13.89	-
13 mar 2024	13.89	13.89	13.89	13.89	13.89	-
12 mar 2024	13.89	13.89	13.89	13.89	13.89	-
11 mar 2024	13.89	13.89	13.89	13.89	13.89	-
08 mar 2024	13.89	13.89	13.89	13.89	13.89	-
07 mar 2024	13.89	13.89	13.89	13.89	13.89	-
06 mar 2024	13.89	13.89	13.89	13.89	13.89	-
05 mar 2024	13.89	13.89	13.89	13.89	13.89	-
04 mar 2024	13.89	13.89	13.89	13.89	13.89	-
01 mar 2024	13.89	13.89	13.89	13.89	13.89	-
29 feb 2024	13.89	13.89	13.89	13.89	13.89	-
28 feb 2024	13.89	13.89	13.89	13.89	13.89	-
27 feb 2024	13.89	13.89	13.89	13.89	13.89	-
26 feb 2024	13.89	13.89	13.89	13.89	13.89	-
23 feb 2024	13.89	13.89	13.89	13.89	13.89	-
22 feb 2024	13.89	13.89	13.89	13.89	13.89	-
21 feb 2024	13.89	13.89	13.89	13.89	13.89	-
20 feb 2024	13.89	13.89	13.89	13.89	13.89	-
16 feb 2024	13.89	13.89	13.89	13.89	13.89	-
15 feb 2024	13.89	13.89	13.89	13.89	13.89	-
14 feb 2024	13.89	13.89	13.89	13.89	13.89	-
13 feb 2024	13.89	13.89	13.89	13.89	13.89	-
12 feb 2024	13.89	13.89	13.89	13.89	13.89	-
09 feb 2024	13.89	13.89	13.89	13.89	13.89	-
08 feb 2024	13.89	13.89	13.89	13.89	13.89	235
07 feb 2024	12.70	12.70	12.70	12.70	12.70	-
06 feb 2024	12.70	12.70	12.70	12.70	12.70	-
05 feb 2024	12.70	12.70	12.70	12.70	12.70	-
02 feb 2024	12.70	12.70	12.70	12.70	12.70	-
01 feb 2024	12.70	12.70	12.70	12.70	12.70	-
31 ene 2024	12.70	12.70	12.70	12.70	12.70	-
30 ene 2024	12.70	12.70	12.70	12.70	12.70	-
29 ene 2024	12.70	12.70	12.70	12.70	12.70	-
26 ene 2024	12.70	12.70	12.70	12.70	12.70	-
25 ene 2024	12.70	12.70	12.70	12.70	12.70	554
24 ene 2024	12.50	12.50	12.50	12.50	12.50	-
23 ene 2024	12.50	12.50	12.50	12.50	12.50	-
22 ene 2024	12.50	12.50	12.50	12.50	12.50	-
19 ene 2024	12.50	12.50	12.50	12.50	12.50	-
18 ene 2024	12.50	12.50	12.50	12.50	12.50	-
17 ene 2024	12.50	12.50	12.50	12.50	12.50	-
16 ene 2024	12.50	12.50	12.50	12.50	12.50	-
12 ene 2024	12.50	12.50	12.50	12.50	12.50	-
11 ene 2024	12.50	12.50	12.50	12.50	12.50	-
10 ene 2024	12.50	12.50	12.50	12.50	12.50	-
09 ene 2024	12.50	12.50	12.50	12.50	12.50	-
08 ene 2024	12.50	12.50	12.50	12.50	12.50	-
05 ene 2024	12.50	12.50	12.50	12.50	12.50	-
04 ene 2024	12.50	12.50	12.50	12.50	12.50	-
03 ene 2024	12.50	12.50	12.50	12.50	12.50	-
02 ene 2024	12.50	12.50	12.50	12.50	12.50	-
29 dic 2023	12.50	12.50	12.50	12.50	12.50	-
28 dic 2023	12.50	12.50	12.50	12.50	12.50	-
27 dic 2023	12.50	12.50	12.50	12.50	12.50	-
26 dic 2023	12.50	12.50	12.50	12.50	12.50	-
22 dic 2023	12.50	12.50	12.50	12.50	12.50	-
21 dic 2023	12.50	12.50	12.50	12.50	12.50	-
20 dic 2023	12.50	12.50	12.50	12.50	12.50	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,308.15+61.47(+1.17%)

Dow Jones39,908.00+349.89(+0.88%)

Nasdaq16,742.39+231.21(+1.40%)

Russell 20002,109.91+24.22(+1.16%)

Petróleo78.87+0.85(+1.09%)

Oro2,392.80+32.90(+1.39%)

FinecoBank Banca Fineco S.p.A. (FCBBF)

S&P 500
5,308.15
+61.47(+1.17%)

Dow Jones
39,908.00
+349.89(+0.88%)

Nasdaq
16,742.39
+231.21(+1.40%)

Russell 2000
2,109.91
+24.22(+1.16%)

Petróleo
78.87
+0.85(+1.09%)

Oro
2,392.80
+32.90(+1.39%)