Yahoo

Correo

U.S. markets open in 3 hours 18 minutes

F S&P 500
5,291.75
-33.00(-0.62%)
F Dow Jones
38,712.00
-232.00(-0.60%)
F Nasdaq
18,818.75
-121.75(-0.64%)
E-mini Russell 2000 Index Futur
2,050.80
-22.40(-1.08%)
Petróleo
80.60
+0.77(+0.96%)
Oro
2,345.00
-11.50(-0.49%)

FinecoBank Banca Fineco S.p.A. (FCBBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

12.95

-0.94

(-6.77%)

Al cierre: 03:40PM EDT

Periodo de tiempo:

29 may 2023 - 29 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 may 2024	12.95	12.95	12.95	12.95	12.95	-
24 may 2024	12.95	12.95	12.95	12.95	12.95	-
23 may 2024	12.95	12.95	12.95	12.95	12.95	-
22 may 2024	12.95	12.95	12.95	12.95	12.95	-
21 may 2024	12.95	12.95	12.95	12.95	12.95	-
20 may 2024	12.95	12.95	12.95	12.95	12.95	-
20 may 2024	0.69 Dividendo
17 may 2024	12.95	12.95	12.95	12.95	12.26	-
16 may 2024	12.95	12.95	12.95	12.95	12.26	-
15 may 2024	12.95	12.95	12.95	12.95	12.26	-
14 may 2024	12.95	12.95	12.95	12.95	12.26	-
13 may 2024	12.95	12.95	12.95	12.95	12.26	-
10 may 2024	12.95	12.95	12.95	12.95	12.26	-
09 may 2024	12.95	12.95	12.95	12.95	12.26	-
08 may 2024	12.95	12.95	12.95	12.95	12.26	-
07 may 2024	12.95	12.95	12.95	12.95	12.26	-
06 may 2024	12.95	12.95	12.95	12.95	12.26	-
03 may 2024	12.95	12.95	12.95	12.95	12.26	-
02 may 2024	12.95	12.95	12.95	12.95	12.26	-
01 may 2024	12.95	12.95	12.95	12.95	12.26	2,056
30 abr 2024	13.89	13.89	13.89	13.89	13.15	-
29 abr 2024	13.89	13.89	13.89	13.89	13.15	-
26 abr 2024	13.89	13.89	13.89	13.89	13.15	-
25 abr 2024	13.89	13.89	13.89	13.89	13.15	-
24 abr 2024	13.89	13.89	13.89	13.89	13.15	-
23 abr 2024	13.89	13.89	13.89	13.89	13.15	-
22 abr 2024	13.89	13.89	13.89	13.89	13.15	-
19 abr 2024	13.89	13.89	13.89	13.89	13.15	-
18 abr 2024	13.89	13.89	13.89	13.89	13.15	-
17 abr 2024	13.89	13.89	13.89	13.89	13.15	-
16 abr 2024	13.89	13.89	13.89	13.89	13.15	-
15 abr 2024	13.89	13.89	13.89	13.89	13.15	-
12 abr 2024	13.89	13.89	13.89	13.89	13.15	-
11 abr 2024	13.89	13.89	13.89	13.89	13.15	-
10 abr 2024	13.89	13.89	13.89	13.89	13.15	-
09 abr 2024	13.89	13.89	13.89	13.89	13.15	-
08 abr 2024	13.89	13.89	13.89	13.89	13.15	-
05 abr 2024	13.89	13.89	13.89	13.89	13.15	-
04 abr 2024	13.89	13.89	13.89	13.89	13.15	-
03 abr 2024	13.89	13.89	13.89	13.89	13.15	-
02 abr 2024	13.89	13.89	13.89	13.89	13.15	-
01 abr 2024	13.89	13.89	13.89	13.89	13.15	-
28 mar 2024	13.89	13.89	13.89	13.89	13.15	-
27 mar 2024	13.89	13.89	13.89	13.89	13.15	-
26 mar 2024	13.89	13.89	13.89	13.89	13.15	-
25 mar 2024	13.89	13.89	13.89	13.89	13.15	-
22 mar 2024	13.89	13.89	13.89	13.89	13.15	-
21 mar 2024	13.89	13.89	13.89	13.89	13.15	-
20 mar 2024	13.89	13.89	13.89	13.89	13.15	-
19 mar 2024	13.89	13.89	13.89	13.89	13.15	-
18 mar 2024	13.89	13.89	13.89	13.89	13.15	-
15 mar 2024	13.89	13.89	13.89	13.89	13.15	-
14 mar 2024	13.89	13.89	13.89	13.89	13.15	-
13 mar 2024	13.89	13.89	13.89	13.89	13.15	-
12 mar 2024	13.89	13.89	13.89	13.89	13.15	-
11 mar 2024	13.89	13.89	13.89	13.89	13.15	-
08 mar 2024	13.89	13.89	13.89	13.89	13.15	-
07 mar 2024	13.89	13.89	13.89	13.89	13.15	-
06 mar 2024	13.89	13.89	13.89	13.89	13.15	-
05 mar 2024	13.89	13.89	13.89	13.89	13.15	-
04 mar 2024	13.89	13.89	13.89	13.89	13.15	-
01 mar 2024	13.89	13.89	13.89	13.89	13.15	-
29 feb 2024	13.89	13.89	13.89	13.89	13.15	-
28 feb 2024	13.89	13.89	13.89	13.89	13.15	-
27 feb 2024	13.89	13.89	13.89	13.89	13.15	-
26 feb 2024	13.89	13.89	13.89	13.89	13.15	-
23 feb 2024	13.89	13.89	13.89	13.89	13.15	-
22 feb 2024	13.89	13.89	13.89	13.89	13.15	-
21 feb 2024	13.89	13.89	13.89	13.89	13.15	-
20 feb 2024	13.89	13.89	13.89	13.89	13.15	-
16 feb 2024	13.89	13.89	13.89	13.89	13.15	-
15 feb 2024	13.89	13.89	13.89	13.89	13.15	-
14 feb 2024	13.89	13.89	13.89	13.89	13.15	-
13 feb 2024	13.89	13.89	13.89	13.89	13.15	-
12 feb 2024	13.89	13.89	13.89	13.89	13.15	-
09 feb 2024	13.89	13.89	13.89	13.89	13.15	-
08 feb 2024	13.89	13.89	13.89	13.89	13.15	235
07 feb 2024	12.70	12.70	12.70	12.70	12.02	-
06 feb 2024	12.70	12.70	12.70	12.70	12.02	-
05 feb 2024	12.70	12.70	12.70	12.70	12.02	-
02 feb 2024	12.70	12.70	12.70	12.70	12.02	-
01 feb 2024	12.70	12.70	12.70	12.70	12.02	-
31 ene 2024	12.70	12.70	12.70	12.70	12.02	-
30 ene 2024	12.70	12.70	12.70	12.70	12.02	-
29 ene 2024	12.70	12.70	12.70	12.70	12.02	-
26 ene 2024	12.70	12.70	12.70	12.70	12.02	-
25 ene 2024	12.70	12.70	12.70	12.70	12.02	554
24 ene 2024	12.50	12.50	12.50	12.50	11.83	-
23 ene 2024	12.50	12.50	12.50	12.50	11.83	-
22 ene 2024	12.50	12.50	12.50	12.50	11.83	-
19 ene 2024	12.50	12.50	12.50	12.50	11.83	-
18 ene 2024	12.50	12.50	12.50	12.50	11.83	-
17 ene 2024	12.50	12.50	12.50	12.50	11.83	-
16 ene 2024	12.50	12.50	12.50	12.50	11.83	-
12 ene 2024	12.50	12.50	12.50	12.50	11.83	-
11 ene 2024	12.50	12.50	12.50	12.50	11.83	-
10 ene 2024	12.50	12.50	12.50	12.50	11.83	-
09 ene 2024	12.50	12.50	12.50	12.50	11.83	-
08 ene 2024	12.50	12.50	12.50	12.50	11.83	-
05 ene 2024	12.50	12.50	12.50	12.50	11.83	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,291.75-33.00(-0.62%)

F Dow Jones38,712.00-232.00(-0.60%)

F Nasdaq18,818.75-121.75(-0.64%)

E-mini Russell 2000 Index Futur2,050.80-22.40(-1.08%)

Petróleo80.60+0.77(+0.96%)

Oro2,345.00-11.50(-0.49%)

FinecoBank Banca Fineco S.p.A. (FCBBF)

F S&P 500
5,291.75
-33.00(-0.62%)

F Dow Jones
38,712.00
-232.00(-0.60%)

F Nasdaq
18,818.75
-121.75(-0.64%)

E-mini Russell 2000 Index Futur
2,050.80
-22.40(-1.08%)

Petróleo
80.60
+0.77(+0.96%)

Oro
2,345.00
-11.50(-0.49%)