U.S. markets close in 6 hours 4 minutes

Fidelity Advisor Stock Selector Sm Cp C (FCDCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.87-0.09 (-0.31%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
25 abr 2023 - 25 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 abr 2024------
24 abr 202428.8728.8728.8728.8728.87-
23 abr 202428.9628.9628.9628.9628.96-
22 abr 202428.4928.4928.4928.4928.49-
19 abr 202428.2128.2128.2128.2128.21-
18 abr 202428.1228.1228.1228.1228.12-
17 abr 202428.2728.2728.2728.2728.27-
16 abr 202428.5328.5328.5328.5328.53-
15 abr 202428.6428.6428.6428.6428.64-
12 abr 202428.9728.9728.9728.9728.97-
11 abr 202429.4829.4829.4829.4829.48-
10 abr 202429.3929.3929.3929.3929.39-
09 abr 202430.0330.0330.0330.0330.03-
08 abr 202429.9929.9929.9929.9929.99-
05 abr 202429.9329.9329.9329.9329.93-
04 abr 202429.6429.6429.6429.6429.64-
03 abr 202429.9729.9729.9729.9729.97-
02 abr 202429.7729.7729.7729.7729.77-
01 abr 202430.2130.2130.2130.2130.21-
28 mar 202430.4030.4030.4030.4030.40-
27 mar 202430.2430.2430.2430.2430.24-
26 mar 202429.6729.6729.6729.6729.67-
25 mar 202429.6029.6029.6029.6029.60-
22 mar 202429.6529.6529.6529.6529.65-
21 mar 202429.9129.9129.9129.9129.91-
20 mar 202429.6029.6029.6029.6029.60-
19 mar 202429.1629.1629.1629.1629.16-
18 mar 202428.8828.8828.8828.8828.88-
15 mar 202429.0029.0029.0029.0029.00-
14 mar 202428.8928.8928.8928.8928.89-
13 mar 202429.2629.2629.2629.2629.26-
12 mar 202429.1629.1629.1629.1629.16-
11 mar 202429.1429.1429.1429.1429.14-
08 mar 202429.4529.4529.4529.4529.45-
07 mar 202429.5829.5829.5829.5829.58-
06 mar 202429.3429.3429.3429.3429.34-
05 mar 202429.2329.2329.2329.2329.23-
04 mar 202429.4829.4829.4829.4829.48-
01 mar 202429.5229.5229.5229.5229.52-
29 feb 202429.1829.1829.1829.1829.18-
28 feb 202429.1629.1629.1629.1629.16-
27 feb 202429.2129.2129.2129.2129.21-
26 feb 202428.8028.8028.8028.8028.80-
23 feb 202428.7328.7328.7328.7328.73-
22 feb 202428.5828.5828.5828.5828.58-
21 feb 202428.3228.3228.3228.3228.32-
20 feb 202428.3728.3728.3728.3728.37-
16 feb 202428.6828.6828.6828.6828.68-
15 feb 202428.8228.8228.8228.8228.82-
14 feb 202428.3328.3328.3328.3328.33-
13 feb 202427.8227.8227.8227.8227.82-
12 feb 202428.7628.7628.7628.7628.76-
09 feb 202428.4228.4228.4228.4228.42-
08 feb 202428.0628.0628.0628.0628.06-
07 feb 202427.6927.6927.6927.6927.69-
06 feb 202427.6827.6827.6827.6827.68-
05 feb 202427.5627.5627.5627.5627.56-
02 feb 202427.8627.8627.8627.8627.86-
01 feb 202427.9027.9027.9027.9027.90-
31 ene 202427.5527.5527.5527.5527.55-
30 ene 202428.1728.1728.1728.1728.17-
29 ene 202428.2128.2128.2128.2128.21-
26 ene 202427.8127.8127.8127.8127.81-
25 ene 202427.7627.7627.7627.7627.76-
24 ene 202427.5327.5327.5327.5327.53-
23 ene 202427.6727.6727.6727.6727.67-
22 ene 202427.7827.7827.7827.7827.78-
19 ene 202427.2727.2727.2727.2727.27-
18 ene 202426.9726.9726.9726.9726.97-
17 ene 202426.7526.7526.7526.7526.75-
16 ene 202426.9026.9026.9026.9026.90-
12 ene 202427.0727.0727.0727.0727.07-
11 ene 202427.0927.0927.0927.0927.09-
10 ene 202427.1927.1927.1927.1927.19-
09 ene 202427.1727.1727.1727.1727.17-
08 ene 202427.3927.3927.3927.3927.39-
05 ene 202426.8226.8226.8226.8226.82-
04 ene 202426.8826.8826.8826.8826.88-
03 ene 202426.9126.9126.9126.9126.91-
02 ene 202427.5927.5927.5927.5927.59-
29 dic 202327.7927.7927.7927.7927.79-
28 dic 202328.1028.1028.1028.1028.10-
27 dic 202328.2228.2228.2228.2228.22-
26 dic 202328.0428.0428.0428.0428.04-
22 dic 202327.7327.7327.7327.7327.73-
21 dic 202327.4427.4427.4427.4427.44-
20 dic 202327.0627.0627.0627.0627.06-
19 dic 202327.5727.5727.5727.5727.57-
18 dic 202327.1327.1327.1327.1327.13-
15 dic 202327.1927.1927.1927.1927.19-
14 dic 202327.4027.4027.4027.4027.40-
13 dic 202326.6726.6726.6726.6726.67-
12 dic 202325.9225.9225.9225.9225.92-
11 dic 202325.8625.8625.8625.8625.86-
08 dic 202325.8125.8125.8125.8125.81-
07 dic 202325.5925.5925.5925.5925.59-
06 dic 202325.3725.3725.3725.3725.37-
05 dic 202325.4325.4325.4325.4325.43-
04 dic 202325.7425.7425.7425.7425.74-
01 dic 202325.4625.4625.4625.4625.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...