U.S. markets closed

Fidelity Advisor Stock Selector Sm Cp I (FCDIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.69+0.45 (+1.28%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202435.2435.2435.2435.2435.24-
01 may 202434.7034.7034.7034.7034.70-
30 abr 202434.6434.6434.6434.6434.64-
29 abr 202435.3635.3635.3635.3635.36-
26 abr 202435.0835.0835.0835.0835.08-
25 abr 202434.8334.8334.8334.8334.83-
24 abr 202435.0235.0235.0235.0235.02-
23 abr 202435.1335.1335.1335.1335.13-
22 abr 202434.5634.5634.5634.5634.56-
19 abr 202434.2234.2234.2234.2234.22-
18 abr 202434.1134.1134.1134.1134.11-
17 abr 202434.2834.2834.2834.2834.28-
16 abr 202434.6034.6034.6034.6034.60-
15 abr 202434.7334.7334.7334.7334.73-
12 abr 202435.1335.1335.1335.1335.13-
11 abr 202435.7535.7535.7535.7535.75-
10 abr 202435.6435.6435.6435.6435.64-
09 abr 202436.4136.4136.4136.4136.41-
08 abr 202436.3636.3636.3636.3636.36-
05 abr 202436.2936.2936.2936.2936.29-
04 abr 202435.9335.9335.9335.9335.93-
03 abr 202436.3336.3336.3336.3336.33-
02 abr 202436.0936.0936.0936.0936.09-
01 abr 202436.6336.6336.6336.6336.63-
28 mar 202436.8536.8536.8536.8536.85-
27 mar 202436.6636.6636.6636.6636.66-
26 mar 202435.9635.9635.9635.9635.96-
25 mar 202435.8735.8735.8735.8735.87-
22 mar 202435.9435.9435.9435.9435.94-
21 mar 202436.2536.2536.2536.2536.25-
20 mar 202435.8735.8735.8735.8735.87-
19 mar 202435.3435.3435.3435.3435.34-
18 mar 202435.0035.0035.0035.0035.00-
15 mar 202435.1435.1435.1435.1435.14-
14 mar 202435.0035.0035.0035.0035.00-
13 mar 202435.4535.4535.4535.4535.45-
12 mar 202435.3335.3335.3335.3335.33-
11 mar 202435.3035.3035.3035.3035.30-
08 mar 202435.6735.6735.6735.6735.67-
07 mar 202435.8335.8335.8335.8335.83-
06 mar 202435.5435.5435.5435.5435.54-
05 mar 202435.4135.4135.4135.4135.41-
04 mar 202435.7135.7135.7135.7135.71-
01 mar 202435.7535.7535.7535.7535.75-
29 feb 202435.3535.3535.3535.3535.35-
28 feb 202435.3135.3135.3135.3135.31-
27 feb 202435.3735.3735.3735.3735.37-
26 feb 202434.8834.8834.8834.8834.88-
23 feb 202434.7934.7934.7934.7934.79-
22 feb 202434.6134.6134.6134.6134.61-
21 feb 202434.2934.2934.2934.2934.29-
20 feb 202434.3534.3534.3534.3534.35-
16 feb 202434.7234.7234.7234.7234.72-
15 feb 202434.8934.8934.8934.8934.89-
14 feb 202434.2934.2934.2934.2934.29-
13 feb 202433.6733.6733.6733.6733.67-
12 feb 202434.8134.8134.8134.8134.81-
09 feb 202434.4034.4034.4034.4034.40-
08 feb 202433.9733.9733.9733.9733.97-
07 feb 202433.5233.5233.5233.5233.52-
06 feb 202433.5033.5033.5033.5033.50-
05 feb 202433.3533.3533.3533.3533.35-
02 feb 202433.7233.7233.7233.7233.72-
01 feb 202433.7633.7633.7633.7633.76-
31 ene 202433.3433.3433.3433.3433.34-
30 ene 202434.0934.0934.0934.0934.09-
29 ene 202434.1434.1434.1434.1434.14-
26 ene 202433.6533.6533.6533.6533.65-
25 ene 202433.5933.5933.5933.5933.59-
24 ene 202433.3033.3033.3033.3033.30-
23 ene 202433.4733.4733.4733.4733.47-
22 ene 202433.6133.6133.6133.6133.61-
19 ene 202432.9932.9932.9932.9932.99-
18 ene 202432.6232.6232.6232.6232.62-
17 ene 202432.3532.3532.3532.3532.35-
16 ene 202432.5332.5332.5332.5332.53-
12 ene 202432.7532.7532.7532.7532.75-
11 ene 202432.7632.7632.7632.7632.76-
10 ene 202432.8832.8832.8832.8832.88-
09 ene 202432.8632.8632.8632.8632.86-
08 ene 202433.1233.1233.1233.1233.12-
05 ene 202432.4332.4332.4332.4332.43-
04 ene 202432.5032.5032.5032.5032.50-
03 ene 202432.5432.5432.5432.5432.54-
02 ene 202433.3633.3633.3633.3633.36-
29 dic 202333.6033.6033.6033.6033.60-
28 dic 202333.9733.9733.9733.9733.97-
27 dic 202334.1234.1234.1234.1234.12-
26 dic 202333.9033.9033.9033.9033.90-
22 dic 202333.5233.5233.5233.5233.52-
21 dic 202333.1733.1733.1733.1733.17-
20 dic 202332.7132.7132.7132.7132.71-
19 dic 202333.3233.3233.3233.3233.32-
18 dic 202332.7932.7932.7932.7932.79-
15 dic 202332.8732.8732.8732.8732.87-
14 dic 202333.1133.1133.1133.1133.11-
13 dic 202332.2332.2332.2332.2332.23-
12 dic 202331.3331.3331.3331.3331.33-
11 dic 202331.2531.2531.2531.2531.25-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...