U.S. markets open in 8 hours 28 minutes

Fidelity Advisor Stock Selector Sm Cp M (FCDTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.56+0.41 (+1.28%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202432.1532.1532.1532.1532.15-
01 may 202431.6631.6631.6631.6631.66-
30 abr 202431.6131.6131.6131.6131.61-
29 abr 202432.2732.2732.2732.2732.27-
26 abr 202432.0132.0132.0132.0132.01-
25 abr 202431.7931.7931.7931.7931.79-
24 abr 202431.9631.9631.9631.9631.96-
23 abr 202432.0632.0632.0632.0632.06-
22 abr 202431.5431.5431.5431.5431.54-
19 abr 202431.2331.2331.2331.2331.23-
18 abr 202431.1331.1331.1331.1331.13-
17 abr 202431.2931.2931.2931.2931.29-
16 abr 202431.5831.5831.5831.5831.58-
15 abr 202431.7031.7031.7031.7031.70-
12 abr 202432.0632.0632.0632.0632.06-
11 abr 202432.6332.6332.6332.6332.63-
10 abr 202432.5332.5332.5332.5332.53-
09 abr 202433.2433.2433.2433.2433.24-
08 abr 202433.1933.1933.1933.1933.19-
05 abr 202433.1233.1233.1233.1233.12-
04 abr 202432.8032.8032.8032.8032.80-
03 abr 202433.1733.1733.1733.1733.17-
02 abr 202432.9532.9532.9532.9532.95-
01 abr 202433.4433.4433.4433.4433.44-
28 mar 202433.6433.6433.6433.6433.64-
27 mar 202433.4733.4733.4733.4733.47-
26 mar 202432.8332.8332.8332.8332.83-
25 mar 202432.7532.7532.7532.7532.75-
22 mar 202432.8132.8132.8132.8132.81-
21 mar 202433.0933.0933.0933.0933.09-
20 mar 202432.7532.7532.7532.7532.75-
19 mar 202432.2632.2632.2632.2632.26-
18 mar 202431.9631.9631.9631.9631.96-
15 mar 202432.0932.0932.0932.0932.09-
14 mar 202431.9631.9631.9631.9631.96-
13 mar 202432.3732.3732.3732.3732.37-
12 mar 202432.2632.2632.2632.2632.26-
11 mar 202432.2432.2432.2432.2432.24-
08 mar 202432.5832.5832.5832.5832.58-
07 mar 202432.7232.7232.7232.7232.72-
06 mar 202432.4632.4632.4632.4632.46-
05 mar 202432.3432.3432.3432.3432.34-
04 mar 202432.6132.6132.6132.6132.61-
01 mar 202432.6532.6532.6532.6532.65-
29 feb 202432.2832.2832.2832.2832.28-
28 feb 202432.2532.2532.2532.2532.25-
27 feb 202432.3132.3132.3132.3132.31-
26 feb 202431.8631.8631.8631.8631.86-
23 feb 202431.7831.7831.7831.7831.78-
22 feb 202431.6131.6131.6131.6131.61-
21 feb 202431.3231.3231.3231.3231.32-
20 feb 202431.3831.3831.3831.3831.38-
16 feb 202431.7231.7231.7231.7231.72-
15 feb 202431.8731.8731.8731.8731.87-
14 feb 202431.3331.3331.3331.3331.33-
13 feb 202430.7630.7630.7630.7630.76-
12 feb 202431.8031.8031.8031.8031.80-
09 feb 202431.4331.4331.4331.4331.43-
08 feb 202431.0331.0331.0331.0331.03-
07 feb 202430.6230.6230.6230.6230.62-
06 feb 202430.6130.6130.6130.6130.61-
05 feb 202430.4730.4730.4730.4730.47-
02 feb 202430.8130.8130.8130.8130.81-
01 feb 202430.8530.8530.8530.8530.85-
31 ene 202430.4630.4630.4630.4630.46-
30 ene 202431.1531.1531.1531.1531.15-
29 ene 202431.1931.1931.1931.1931.19-
26 ene 202430.7530.7530.7530.7530.75-
25 ene 202430.6930.6930.6930.6930.69-
24 ene 202430.4330.4330.4330.4330.43-
23 ene 202430.5930.5930.5930.5930.59-
22 ene 202430.7130.7130.7130.7130.71-
19 ene 202430.1430.1430.1430.1430.14-
18 ene 202429.8129.8129.8129.8129.81-
17 ene 202429.5729.5729.5729.5729.57-
16 ene 202429.7329.7329.7329.7329.73-
12 ene 202429.9329.9329.9329.9329.93-
11 ene 202429.9429.9429.9429.9429.94-
10 ene 202430.0530.0530.0530.0530.05-
09 ene 202430.0330.0330.0330.0330.03-
08 ene 202430.2730.2730.2730.2730.27-
05 ene 202429.6429.6429.6429.6429.64-
04 ene 202429.7129.7129.7129.7129.71-
03 ene 202429.7529.7529.7529.7529.75-
02 ene 202430.4930.4930.4930.4930.49-
29 dic 202330.7230.7230.7230.7230.72-
28 dic 202331.0631.0631.0631.0631.06-
27 dic 202331.1931.1931.1931.1931.19-
26 dic 202330.9930.9930.9930.9930.99-
22 dic 202330.6430.6430.6430.6430.64-
21 dic 202330.3330.3330.3330.3330.33-
20 dic 202329.9029.9029.9029.9029.90-
19 dic 202330.4730.4730.4730.4730.47-
18 dic 202329.9829.9829.9829.9829.98-
15 dic 202330.0530.0530.0530.0530.05-
14 dic 202330.2730.2730.2730.2730.27-
13 dic 202329.4729.4729.4729.4729.47-
12 dic 202328.6428.6428.6428.6428.64-
11 dic 202328.5728.5728.5728.5728.57-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...