FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240920C00070000 | 2024-05-01 3:30PM EDT | 70.00 | 46.24 | 46.50 | 51.40 | 0.00 | - | - | 1 | 141.35% |
| FCFS240920C00090000 | 2024-05-20 3:23PM EDT | 90.00 | 32.10 | 19.50 | 24.40 | 0.00 | - | 1 | 101 | 63.60% |
| FCFS240920C00095000 | 2024-03-06 12:14PM EDT | 95.00 | 24.60 | 30.00 | 34.90 | 0.00 | - | 100 | 250 | 122.02% |
| FCFS240920C00110000 | 2024-06-06 1:18PM EDT | 110.00 | 10.00 | 4.60 | 9.50 | 0.00 | - | 139 | 2,000 | 45.14% |
| FCFS240920C00115000 | 2024-06-10 12:57PM EDT | 115.00 | 4.80 | 2.50 | 7.30 | 0.00 | - | 3 | 2 | 44.21% |
| FCFS240920C00120000 | 2024-06-12 10:16AM EDT | 120.00 | 4.22 | 0.80 | 5.50 | 0.00 | - | 1 | 2 | 43.43% |
| FCFS240920C00125000 | 2024-06-04 12:03PM EDT | 125.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 47.51% |
| FCFS240920C00130000 | 2024-06-05 12:02PM EDT | 130.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 51.77% |
| FCFS240920C00135000 | 2024-04-29 12:41PM EDT | 135.00 | 1.87 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 58.66% |
| FCFS240920C00140000 | 2024-04-25 11:19AM EDT | 140.00 | 1.04 | 0.00 | 2.40 | 0.00 | - | - | 14 | 48.08% |
| FCFS240920C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 4.50 | 0.00 | 2.10 | 0.00 | - | - | 4 | 50.04% |
| FCFS240920C00150000 | 2024-04-10 9:54AM EDT | 150.00 | 2.54 | 0.00 | 4.70 | 0.00 | - | - | 200 | 55.71% |
| FCFS240920C00155000 | 2024-03-13 3:21PM EDT | 155.00 | 1.10 | 1.65 | 2.50 | 0.00 | - | - | 100 | 57.23% |
| FCFS240920C00190000 | 2024-05-01 12:17PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240920P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 69.12% |
| FCFS240920P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCFS240920P00110000 | 2024-06-10 10:31AM EDT | 110.00 | 5.50 | 3.60 | 8.50 | 0.00 | - | 10 | 11 | 35.71% |
| FCFS240920P00115000 | 2024-05-15 1:17PM EDT | 115.00 | 5.90 | 7.50 | 12.40 | 0.00 | - | - | 1 | 39.72% |
| FCFS240920P00165000 | 2024-04-25 9:41AM EDT | 165.00 | 42.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.