FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 5.00 | 9.90 | 0.00 | - | 2 | 0 | 223.63% |
| FCFS240517C00115000 | 2024-05-17 9:46AM EDT | 115.00 | 2.10 | 0.05 | 4.90 | +1.60 | +320.00% | 1 | 18 | 143.75% |
| FCFS240517C00120000 | 2024-05-14 11:32AM EDT | 120.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 21 | 526 | 141.02% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | - | 50 | 210.35% |
| FCFS240517C00130000 | 2024-05-08 12:07PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 14 | 85.94% |
| FCFS240517C00135000 | 2024-05-10 11:52AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 125.00% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 365.92% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 645.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 250.98% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 296.48% |
| FCFS240517P00110000 | 2024-04-29 1:22PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| FCFS240517P00115000 | 2024-05-03 3:29PM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 18 | 43 | 145.12% |
| FCFS240517P00120000 | 2024-05-14 11:32AM EDT | 120.00 | 2.58 | 0.60 | 4.90 | 0.00 | - | 1 | 0 | 142.29% |
| FCFS240517P00125000 | 2024-05-06 3:00PM EDT | 125.00 | 8.60 | 5.20 | 10.00 | 0.00 | - | 6 | 2 | 76.56% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 10.50 | 15.00 | 0.00 | - | 4 | 0 | 132.62% |
© 2024 Yahoo. Todos los derechos reservados.