Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 25 | 27 |
31.50 | 0.00 | - | 46 | 33 | 90.00 | 0.05 | 0.00 | - | 8 | 4 |
19.10 | 0.00 | - | 4 | 14 | 100.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 35 | 539 | 110.00 | 1.55 | 0.00 | - | 3 | 3 |
1.72 | 0.00 | - | 5 | 404 | 115.00 | 5.80 | +2.80 | +93.33% | 20 | 47 |
0.10 | -0.52 | -83.87% | 2 | 618 | 120.00 | 4.00 | 0.00 | - | 1 | 3 |
0.50 | 0.00 | - | 10 | 40 | 125.00 | 13.60 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 5 | 17 | 130.00 | 7.00 | 0.00 | - | 1 | 1 |
0.97 | 0.00 | - | 4 | 6 | 135.00 | - | - | - | - | - |
2.21 | 0.00 | - | 3 | 63 | 140.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 114 | 145.00 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 13 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 165.00 | 39.50 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |