FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS241220C00080000 | 2024-03-28 9:31AM EDT | 80.00 | 50.50 | 36.20 | 41.00 | 0.00 | - | 1 | 4 | 79.99% |
| FCFS241220C00090000 | 2024-06-17 10:06AM EDT | 90.00 | 23.70 | 22.90 | 26.40 | 0.00 | - | 128 | 350 | 53.78% |
| FCFS241220C00100000 | 2024-06-17 10:47AM EDT | 100.00 | 15.50 | 15.40 | 17.10 | 0.00 | - | 75 | 427 | 40.93% |
| FCFS241220C00110000 | 2024-06-10 12:45PM EDT | 110.00 | 10.70 | 8.00 | 12.50 | 0.00 | - | - | 1 | 41.97% |
| FCFS241220C00120000 | 2024-06-07 9:57AM EDT | 120.00 | 7.40 | 3.50 | 8.40 | 0.00 | - | 100 | 123 | 40.70% |
| FCFS241220C00125000 | 2024-06-10 9:57AM EDT | 125.00 | 4.80 | 2.00 | 6.80 | 0.00 | - | 1 | 2 | 40.21% |
| FCFS241220C00130000 | 2024-06-04 12:20PM EDT | 130.00 | 4.20 | 0.80 | 5.50 | 0.00 | - | 2 | 2 | 39.94% |
| FCFS241220C00135000 | 2024-05-15 10:42AM EDT | 135.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 41.92% |
| FCFS241220C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FCFS241220C00145000 | 2024-05-01 9:30AM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCFS241220C00150000 | 2024-04-29 9:30AM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FCFS241220C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 53.86% |
| FCFS241220C00160000 | 2024-03-13 3:16PM EDT | 160.00 | 1.04 | 1.00 | 5.80 | 0.00 | - | - | 100 | 50.27% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS241220P00080000 | 2024-06-10 9:57AM EDT | 80.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 57.25% |
| FCFS241220P00095000 | 2024-01-10 4:20PM EDT | 95.00 | 5.70 | 1.40 | 4.60 | 0.00 | - | - | 1 | 34.80% |
| FCFS241220P00100000 | 2024-05-20 1:20PM EDT | 100.00 | 2.50 | 2.30 | 7.00 | 0.00 | - | 4 | 4 | 36.71% |
| FCFS241220P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 10.90 | 6.50 | 11.40 | 0.00 | - | 2 | 3 | 9.91% |
| FCFS241220P00155000 | 2024-04-04 12:55PM EDT | 155.00 | 29.65 | 36.50 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCFS241220P00165000 | 2024-04-25 9:41AM EDT | 165.00 | 42.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 0.00% |
| FCFS241220P00190000 | 2024-04-25 9:37AM EDT | 190.00 | 64.50 | 69.00 | 73.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.