U.S. markets open in 6 hours 5 minutes

Fidelity Series Growth Company (FCGSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.44-0.09 (-0.42%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202421.4421.4421.4421.4421.44-
30 abr 202421.5321.5321.5321.5321.53-
29 abr 202421.9021.9021.9021.9021.90-
26 abr 202421.8721.8721.8721.8721.87-
25 abr 202421.3121.3121.3121.3121.31-
24 abr 202421.3721.3721.3721.3721.37-
23 abr 202421.4921.4921.4921.4921.49-
22 abr 202421.1021.1021.1021.1021.10-
19 abr 202420.7920.7920.7920.7920.79-
18 abr 202421.3821.3821.3821.3821.38-
17 abr 202421.4721.4721.4721.4721.47-
16 abr 202421.7221.7221.7221.7221.72-
15 abr 202421.6621.6621.6621.6621.66-
12 abr 202422.0822.0822.0822.0822.08-
11 abr 202422.4722.4722.4722.4722.47-
10 abr 202422.1022.1022.1022.1022.10-
09 abr 202422.2222.2222.2222.2222.22-
08 abr 202422.2522.2522.2522.2522.25-
05 abr 202422.2722.2722.2722.2722.27-
04 abr 202421.9521.9521.9521.9521.95-
03 abr 202422.3322.3322.3322.3322.33-
02 abr 202422.2922.2922.2922.2922.29-
01 abr 202422.5322.5322.5322.5322.53-
28 mar 202422.5422.5422.5422.5422.54-
27 mar 202422.5722.5722.5722.5722.57-
26 mar 202422.5322.5322.5322.5322.53-
25 mar 202422.6422.6422.6422.6422.64-
22 mar 202422.7022.7022.7022.7022.70-
21 mar 202422.7422.7422.7422.7422.74-
20 mar 202422.6622.6622.6622.6622.66-
19 mar 202422.3722.3722.3722.3722.37-
18 mar 202422.2522.2522.2522.2522.25-
15 mar 202422.1022.1022.1022.1022.10-
14 mar 202422.3122.3122.3122.3122.31-
13 mar 202422.4522.4522.4522.4522.45-
12 mar 202422.4922.4922.4922.4922.49-
11 mar 202422.0222.0222.0222.0222.02-
08 mar 202422.2222.2222.2222.2222.22-
07 mar 202422.5222.5222.5222.5222.52-
06 mar 202422.1822.1822.1822.1822.18-
05 mar 202421.9821.9821.9821.9821.98-
04 mar 202422.2822.2822.2822.2822.28-
01 mar 202422.2822.2822.2822.2822.28-
29 feb 202421.9521.9521.9521.9521.95-
28 feb 202421.7121.7121.7121.7121.71-
27 feb 202421.8321.8321.8321.8321.83-
26 feb 202421.6921.6921.6921.6921.69-
23 feb 202421.6621.6621.6621.6621.66-
22 feb 202421.6721.6721.6721.6721.67-
21 feb 202420.7920.7920.7920.7920.79-
20 feb 202420.9220.9220.9220.9220.92-
16 feb 202421.2721.2721.2721.2721.27-
15 feb 202421.4021.4021.4021.4021.40-
14 feb 202421.4321.4321.4321.4321.43-
13 feb 202421.1121.1121.1121.1121.11-
12 feb 202421.4721.4721.4721.4721.47-
09 feb 202421.5621.5621.5621.5621.56-
08 feb 202421.2421.2421.2421.2421.24-
07 feb 202421.1521.1521.1521.1521.15-
06 feb 202420.9120.9120.9120.9120.91-
05 feb 202420.9220.9220.9220.9220.92-
02 feb 202420.8220.8220.8220.8220.82-
01 feb 202420.4020.4020.4020.4020.40-
31 ene 202420.0820.0820.0820.0820.08-
30 ene 202420.5520.5520.5520.5520.55-
29 ene 202420.6920.6920.6920.6920.69-
26 ene 202420.4120.4120.4120.4120.41-
25 ene 202420.4420.4420.4420.4420.44-
24 ene 202420.3920.3920.3920.3920.39-
23 ene 202420.2920.2920.2920.2920.29-
22 ene 202420.2420.2420.2420.2420.24-
19 ene 202420.1820.1820.1820.1820.18-
18 ene 202419.8419.8419.8419.8419.84-
17 ene 202419.5919.5919.5919.5919.59-
16 ene 202419.6919.6919.6919.6919.69-
12 ene 202419.7019.7019.7019.7019.70-
11 ene 202419.7219.7219.7219.7219.72-
10 ene 202419.6819.6819.6819.6819.68-
09 ene 202419.5119.5119.5119.5119.51-
08 ene 202419.4419.4419.4419.4419.44-
05 ene 202418.9418.9418.9418.9418.94-
04 ene 202418.9118.9118.9118.9118.91-
03 ene 202418.9718.9718.9718.9718.97-
02 ene 202419.1619.1619.1619.1619.16-
29 dic 202319.4719.4719.4719.4719.47-
28 dic 202319.5719.5719.5719.5719.57-
27 dic 202319.5619.5619.5619.5619.56-
26 dic 202319.5219.5219.5219.5219.52-
22 dic 202319.4419.4419.4419.4419.44-
21 dic 202319.3719.3719.3719.3719.37-
20 dic 202319.1219.1219.1219.1219.12-
19 dic 202319.4619.4619.4619.4619.46-
18 dic 202319.3719.3719.3719.3719.37-
15 dic 202319.2219.2219.2219.2219.22-
14 dic 202319.1419.1419.1419.1419.14-
13 dic 202319.0819.0819.0819.0819.08-
13 dic 20230.102 Dividendo
13 dic 20230.507 Ganancias de capital
12 dic 202319.4219.4219.4219.4218.81-
11 dic 202319.3119.3119.3119.3118.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...