U.S. markets closed

Fidelity Advisor Small Cap Growth I (FCIGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.85+0.25 (+0.82%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202430.6030.6030.6030.6030.60-
01 may 202430.1230.1230.1230.1230.12-
30 abr 202430.1530.1530.1530.1530.15-
29 abr 202430.6930.6930.6930.6930.69-
26 abr 202430.4130.4130.4130.4130.41-
25 abr 202430.0630.0630.0630.0630.06-
24 abr 202430.1930.1930.1930.1930.19-
23 abr 202430.2730.2730.2730.2730.27-
22 abr 202429.6729.6729.6729.6729.67-
19 abr 202429.3629.3629.3629.3629.36-
18 abr 202429.6829.6829.6829.6829.68-
17 abr 202429.8829.8829.8829.8829.88-
16 abr 202430.2230.2230.2230.2230.22-
15 abr 202430.1830.1830.1830.1830.18-
12 abr 202430.6630.6630.6630.6630.66-
11 abr 202431.3531.3531.3531.3531.35-
10 abr 202431.1231.1231.1231.1231.12-
09 abr 202431.6231.6231.6231.6231.62-
08 abr 202431.6131.6131.6131.6131.61-
05 abr 202431.4831.4831.4831.4831.48-
04 abr 202431.1731.1731.1731.1731.17-
03 abr 202431.6131.6131.6131.6131.61-
02 abr 202431.4031.4031.4031.4031.40-
01 abr 202431.9431.9431.9431.9431.94-
28 mar 202432.1132.1132.1132.1132.11-
27 mar 202432.0932.0932.0932.0932.09-
26 mar 202431.6831.6831.6831.6831.68-
25 mar 202431.5931.5931.5931.5931.59-
22 mar 202431.5631.5631.5631.5631.56-
21 mar 202431.8131.8131.8131.8131.81-
20 mar 202431.4331.4331.4331.4331.43-
19 mar 202430.9630.9630.9630.9630.96-
18 mar 202430.7430.7430.7430.7430.74-
15 mar 202430.9530.9530.9530.9530.95-
14 mar 202430.8930.8930.8930.8930.89-
13 mar 202431.3931.3931.3931.3931.39-
12 mar 202431.2631.2631.2631.2631.26-
11 mar 202431.0431.0431.0431.0431.04-
08 mar 202431.4331.4331.4331.4331.43-
07 mar 202431.6131.6131.6131.6131.61-
06 mar 202431.3431.3431.3431.3431.34-
05 mar 202431.0531.0531.0531.0531.05-
04 mar 202431.5731.5731.5731.5731.57-
01 mar 202431.4031.4031.4031.4031.40-
29 feb 202430.9330.9330.9330.9330.93-
28 feb 202430.9230.9230.9230.9230.92-
27 feb 202431.1031.1031.1031.1031.10-
26 feb 202430.4830.4830.4830.4830.48-
23 feb 202430.2330.2330.2330.2330.23-
22 feb 202430.1230.1230.1230.1230.12-
21 feb 202429.5529.5529.5529.5529.55-
20 feb 202429.7829.7829.7829.7829.78-
16 feb 202430.1830.1830.1830.1830.18-
15 feb 202430.5030.5030.5030.5030.50-
14 feb 202430.0030.0030.0030.0030.00-
13 feb 202429.3229.3229.3229.3229.32-
12 feb 202430.1430.1430.1430.1430.14-
09 feb 202429.8929.8929.8929.8929.89-
08 feb 202429.4329.4329.4329.4329.43-
07 feb 202429.0329.0329.0329.0329.03-
06 feb 202428.9228.9228.9228.9228.92-
05 feb 202428.8028.8028.8028.8028.80-
02 feb 202428.9328.9328.9328.9328.93-
01 feb 202428.8928.8928.8928.8928.89-
31 ene 202428.2728.2728.2728.2728.27-
30 ene 202428.7628.7628.7628.7628.76-
29 ene 202428.9328.9328.9328.9328.93-
26 ene 202428.4128.4128.4128.4128.41-
25 ene 202428.3628.3628.3628.3628.36-
24 ene 202428.1928.1928.1928.1928.19-
23 ene 202428.3728.3728.3728.3728.37-
22 ene 202428.4328.4328.4328.4328.43-
19 ene 202427.9827.9827.9827.9827.98-
18 ene 202427.6127.6127.6127.6127.61-
17 ene 202427.4727.4727.4727.4727.47-
16 ene 202427.6027.6027.6027.6027.60-
12 ene 202427.7427.7427.7427.7427.74-
11 ene 202427.7527.7527.7527.7527.75-
10 ene 202427.8327.8327.8327.8327.83-
09 ene 202427.7927.7927.7927.7927.79-
08 ene 202427.8627.8627.8627.8627.86-
05 ene 202427.1427.1427.1427.1427.14-
04 ene 202427.1927.1927.1927.1927.19-
03 ene 202427.1727.1727.1727.1727.17-
02 ene 202427.9027.9027.9027.9027.90-
29 dic 202328.2428.2428.2428.2428.24-
28 dic 202328.5828.5828.5828.5828.58-
27 dic 202328.6328.6328.6328.6328.63-
26 dic 202328.3528.3528.3528.3528.35-
22 dic 202328.0328.0328.0328.0328.03-
21 dic 202327.7527.7527.7527.7527.75-
20 dic 202327.2427.2427.2427.2427.24-
19 dic 202327.7427.7427.7427.7427.74-
18 dic 202327.3427.3427.3427.3427.34-
15 dic 202327.3127.3127.3127.3127.31-
14 dic 202327.4827.4827.4827.4827.48-
13 dic 202326.8826.8826.8826.8826.88-
12 dic 202326.2626.2626.2626.2626.26-
11 dic 202326.1526.1526.1526.1526.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...