Yahoo

Correo

U.S. markets open in 4 hours 45 minutes

F S&P 500
5,201.00
-11.75(-0.23%)
F Dow Jones
39,127.00
-68.00(-0.17%)
F Nasdaq
18,130.00
-56.50(-0.31%)
E-mini Russell 2000 Index Futur
2,055.20
-9.60(-0.46%)
Petróleo
79.59
+0.60(+0.76%)
Oro
2,318.70
-3.60(-0.16%)

Fidelity Advisor Industrials A (FCLAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

43.95

+0.12

(+0.27%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	43.95	43.95	43.95	43.95	43.95	-
07 may 2024	43.83	43.83	43.83	43.83	43.83	-
06 may 2024	43.82	43.82	43.82	43.82	43.82	-
03 may 2024	43.19	43.19	43.19	43.19	43.19	-
02 may 2024	42.85	42.85	42.85	42.85	42.85	-
01 may 2024	42.34	42.34	42.34	42.34	42.34	-
30 abr 2024	42.50	42.50	42.50	42.50	42.50	-
29 abr 2024	43.13	43.13	43.13	43.13	43.13	-
26 abr 2024	42.91	42.91	42.91	42.91	42.91	-
25 abr 2024	42.95	42.95	42.95	42.95	42.95	-
24 abr 2024	42.66	42.66	42.66	42.66	42.66	-
23 abr 2024	43.01	43.01	43.01	43.01	43.01	-
22 abr 2024	42.10	42.10	42.10	42.10	42.10	-
19 abr 2024	41.78	41.78	41.78	41.78	41.78	-
18 abr 2024	41.97	41.97	41.97	41.97	41.97	-
17 abr 2024	42.23	42.23	42.23	42.23	42.23	-
16 abr 2024	42.69	42.69	42.69	42.69	42.69	-
15 abr 2024	42.72	42.72	42.72	42.72	42.72	-
12 abr 2024	43.14	43.14	43.14	43.14	43.14	-
11 abr 2024	43.65	43.65	43.65	43.65	43.65	-
10 abr 2024	43.56	43.56	43.56	43.56	43.56	-
09 abr 2024	44.02	44.02	44.02	44.02	44.02	-
08 abr 2024	44.35	44.35	44.35	44.35	44.35	-
05 abr 2024	44.46	44.46	44.46	44.46	44.46	-
04 abr 2024	43.69	43.69	43.69	43.69	43.69	-
03 abr 2024	44.12	44.12	44.12	44.12	44.12	-
02 abr 2024	43.65	43.65	43.65	43.65	43.65	-
01 abr 2024	44.06	44.06	44.06	44.06	44.06	-
28 mar 2024	44.56	44.56	44.56	44.56	44.56	-
27 mar 2024	44.54	44.54	44.54	44.54	44.54	-
26 mar 2024	44.05	44.05	44.05	44.05	44.05	-
25 mar 2024	44.01	44.01	44.01	44.01	44.01	-
22 mar 2024	44.25	44.25	44.25	44.25	44.25	-
21 mar 2024	44.33	44.33	44.33	44.33	44.33	-
20 mar 2024	43.67	43.67	43.67	43.67	43.67	-
19 mar 2024	43.08	43.08	43.08	43.08	43.08	-
18 mar 2024	42.69	42.69	42.69	42.69	42.69	-
15 mar 2024	42.72	42.72	42.72	42.72	42.72	-
14 mar 2024	42.75	42.75	42.75	42.75	42.75	-
13 mar 2024	42.96	42.96	42.96	42.96	42.96	-
12 mar 2024	42.95	42.95	42.95	42.95	42.95	-
11 mar 2024	42.59	42.59	42.59	42.59	42.59	-
08 mar 2024	42.95	42.95	42.95	42.95	42.95	-
07 mar 2024	43.25	43.25	43.25	43.25	43.25	-
06 mar 2024	42.82	42.82	42.82	42.82	42.82	-
05 mar 2024	42.62	42.62	42.62	42.62	42.62	-
04 mar 2024	42.90	42.90	42.90	42.90	42.90	-
01 mar 2024	42.73	42.73	42.73	42.73	42.73	-
29 feb 2024	42.57	42.57	42.57	42.57	42.57	-
28 feb 2024	42.37	42.37	42.37	42.37	42.37	-
27 feb 2024	42.17	42.17	42.17	42.17	42.17	-
26 feb 2024	42.17	42.17	42.17	42.17	42.17	-
23 feb 2024	42.17	42.17	42.17	42.17	42.17	-
22 feb 2024	41.99	41.99	41.99	41.99	41.99	-
21 feb 2024	41.26	41.26	41.26	41.26	41.26	-
20 feb 2024	40.98	40.98	40.98	40.98	40.98	-
16 feb 2024	41.21	41.21	41.21	41.21	41.21	-
15 feb 2024	41.39	41.39	41.39	41.39	41.39	-
14 feb 2024	41.09	41.09	41.09	41.09	41.09	-
13 feb 2024	40.27	40.27	40.27	40.27	40.27	-
12 feb 2024	40.60	40.60	40.60	40.60	40.60	-
09 feb 2024	40.63	40.63	40.63	40.63	40.63	-
08 feb 2024	40.39	40.39	40.39	40.39	40.39	-
07 feb 2024	40.32	40.32	40.32	40.32	40.32	-
06 feb 2024	39.82	39.82	39.82	39.82	39.82	-
05 feb 2024	39.58	39.58	39.58	39.58	39.58	-
02 feb 2024	39.83	39.83	39.83	39.83	39.83	-
01 feb 2024	39.19	39.19	39.19	39.19	39.19	-
31 ene 2024	38.13	38.13	38.13	38.13	38.13	-
30 ene 2024	38.50	38.50	38.50	38.50	38.50	-
29 ene 2024	38.38	38.38	38.38	38.38	38.38	-
26 ene 2024	37.97	37.97	37.97	37.97	37.97	-
25 ene 2024	37.97	37.97	37.97	37.97	37.97	-
24 ene 2024	37.73	37.73	37.73	37.73	37.73	-
23 ene 2024	38.00	38.00	38.00	38.00	38.00	-
22 ene 2024	38.20	38.20	38.20	38.20	38.20	-
19 ene 2024	37.77	37.77	37.77	37.77	37.77	-
18 ene 2024	37.51	37.51	37.51	37.51	37.51	-
17 ene 2024	36.91	36.91	36.91	36.91	36.91	-
16 ene 2024	37.13	37.13	37.13	37.13	37.13	-
12 ene 2024	37.61	37.61	37.61	37.61	37.61	-
11 ene 2024	37.65	37.65	37.65	37.65	37.65	-
10 ene 2024	37.68	37.68	37.68	37.68	37.68	-
09 ene 2024	37.41	37.41	37.41	37.41	37.41	-
08 ene 2024	37.52	37.52	37.52	37.52	37.52	-
05 ene 2024	37.31	37.31	37.31	37.31	37.31	-
04 ene 2024	37.15	37.15	37.15	37.15	37.15	-
03 ene 2024	37.14	37.14	37.14	37.14	37.14	-
02 ene 2024	37.87	37.87	37.87	37.87	37.87	-
29 dic 2023	38.41	38.41	38.41	38.41	38.41	-
28 dic 2023	38.61	38.61	38.61	38.61	38.61	-
27 dic 2023	38.60	38.60	38.60	38.60	38.60	-
26 dic 2023	38.56	38.56	38.56	38.56	38.56	-
22 dic 2023	38.24	38.24	38.24	38.24	38.24	-
21 dic 2023	38.12	38.12	38.12	38.12	38.12	-
20 dic 2023	37.58	37.58	37.58	37.58	37.58	-
19 dic 2023	38.34	38.34	38.34	38.34	38.34	-
18 dic 2023	37.93	37.93	37.93	37.93	37.93	-
15 dic 2023	37.96	37.96	37.96	37.96	37.96	-
15 dic 2023	0 Dividendo
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,201.00-11.75(-0.23%)

F Dow Jones39,127.00-68.00(-0.17%)

F Nasdaq18,130.00-56.50(-0.31%)

E-mini Russell 2000 Index Futur2,055.20-9.60(-0.46%)

Petróleo79.59+0.60(+0.76%)

Oro2,318.70-3.60(-0.16%)

Fidelity Advisor Industrials A (FCLAX)

F S&P 500
5,201.00
-11.75(-0.23%)

F Dow Jones
39,127.00
-68.00(-0.17%)

F Nasdaq
18,130.00
-56.50(-0.31%)

E-mini Russell 2000 Index Futur
2,055.20
-9.60(-0.46%)

Petróleo
79.59
+0.60(+0.76%)

Oro
2,318.70
-3.60(-0.16%)