U.S. markets closed

Fidelity U.S. High Quality Currency Neutral ETF (FCQH.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
51.41-0.02 (-0.04%)
Al cierre: 03:31PM EDT
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 202451.4351.4351.4351.4351.43-
21 may 202451.3551.4151.3551.4151.41500
17 may 202451.1751.1751.1751.1751.17300
16 may 202451.3251.3651.3251.3651.36200
15 may 202450.7951.3350.7951.3351.33100
14 may 202450.6950.7950.6950.7950.792,200
13 may 202450.6450.6450.6450.6450.64100
10 may 202450.6550.7150.6550.7150.71300
09 may 202450.2350.2350.2350.2350.23-
08 may 202450.2350.2350.2350.2350.23-
07 may 202450.0950.0950.0950.0950.09-
06 may 202449.7349.7349.7349.7349.73-
03 may 202449.7649.7649.7649.7649.76100
02 may 202448.9148.9148.9148.9148.91-
01 may 202449.1049.1049.1049.1049.10-
30 abr 202449.6249.6249.1049.1049.10900
29 abr 202449.8549.8649.7749.8149.811,100
26 abr 202449.7949.8349.7949.8349.83400
25 abr 202449.5849.5849.5249.5249.521,500
24 abr 202449.4149.5849.4149.5849.58300
23 abr 202449.5849.5849.5149.5149.511,000
22 abr 202448.6048.6048.6048.6048.60-
19 abr 202448.9548.9548.9548.9548.95-
18 abr 202449.2149.2148.9248.9248.92300
17 abr 202449.4349.4349.0249.0249.022,400
16 abr 202449.5149.5149.3049.3049.30300
15 abr 202449.4349.4349.3949.3949.39200
12 abr 202450.6650.6650.6650.6650.66-
11 abr 202450.4150.6650.4150.6650.66100
10 abr 202450.3350.4150.3050.4150.41400
09 abr 202450.5350.6950.5350.6950.69400
08 abr 202450.6850.6850.6850.6850.68200
05 abr 202450.5850.5850.5850.5850.58100
04 abr 202450.2750.2750.2750.2750.27200
03 abr 202451.0451.0450.8650.8650.86600
02 abr 202451.1051.1051.1051.1051.10-
01 abr 202451.0751.1051.0751.1051.10100
28 mar 202451.3251.3751.3251.3751.37500
27 mar 202450.9851.0450.9851.0151.01600
26 mar 202451.0251.0250.8950.8950.89300
25 mar 202451.1051.1051.0851.0851.08500
25 mar 20240.087 Dividendo
22 mar 202451.3551.3551.3551.3551.26100
21 mar 202451.4851.5051.4351.4351.34900
20 mar 202450.7551.2250.7551.2251.131,100
19 mar 202450.6350.6650.6350.6650.57200
18 mar 202450.1950.1950.1950.1950.10-
15 mar 202450.2550.2550.2550.2550.16200
14 mar 202450.4150.4150.4150.4150.32100
13 mar 202450.6550.6550.6550.6550.56200
12 mar 202450.5250.6650.3950.6650.57300
11 mar 202450.1750.1749.9450.0049.922,100
08 mar 202450.6050.6050.1450.1450.061,000
07 mar 202449.9350.4649.9350.4250.33600
06 mar 202449.9649.9649.8249.8249.74200
05 mar 202449.4949.6849.4949.6849.60500
04 mar 202450.1850.1950.1850.1850.091,200
01 mar 202450.1750.1750.1750.1750.08300
29 feb 202449.7549.8549.7249.8549.77800
28 feb 202449.6549.6549.5349.5449.463,900
27 feb 202449.5049.5049.5049.5049.42400
26 feb 202449.4749.4949.4749.4949.41400
23 feb 202449.6049.6049.5049.5449.46700
22 feb 202449.5649.5649.5649.5649.48100
21 feb 202448.4348.4348.4348.4348.35-
20 feb 202448.4448.4448.4348.4348.35300
16 feb 202448.8448.8448.8448.8448.76400
15 feb 202448.9648.9748.9648.9748.89600
14 feb 202448.5748.6448.4148.6448.56500
13 feb 202448.3448.3848.0148.0147.93600
12 feb 202449.1049.1048.9148.9248.842,200
09 feb 202448.7948.9648.7948.9648.88400
08 feb 202448.7648.7648.7648.7648.68600
07 feb 202448.6748.6748.6748.6748.59200
06 feb 202448.0448.1448.0448.1448.06600
05 feb 202448.1548.1548.0048.0047.92400
02 feb 202448.1348.1348.1348.1348.05300
01 feb 202447.4747.4747.4747.4747.39-
31 ene 202447.8747.8747.5947.5947.51300
30 ene 202448.0648.1748.0648.1448.062,000
29 ene 202447.8047.8047.8047.8047.72100
26 ene 202447.8347.8347.7847.7847.70400
25 ene 202447.6347.8647.6347.7047.62900
24 ene 202447.9848.0047.7347.7447.661,100
23 ene 202447.7547.7947.7447.7947.71600
22 ene 202447.6847.7647.6847.7647.68800
19 ene 202446.9847.4746.9847.4747.39900
18 ene 202446.9346.9346.9246.9246.84200
17 ene 202446.5546.5546.5246.5346.45400
16 ene 202446.5746.6946.5746.6946.612,400
15 ene 202446.8246.8246.8246.8246.74200
12 ene 202446.8546.8546.7646.7746.691,500
11 ene 202446.6346.6346.6246.6246.54700
10 ene 202446.6246.6246.5346.6046.52800
09 ene 202446.4546.4546.4546.4546.37-
08 ene 202446.1246.2946.1246.2946.214,400
05 ene 202445.9445.9445.8545.8545.77400
04 ene 202446.1746.1746.1746.1746.09-
03 ene 202446.4646.4646.4646.4646.38-
02 ene 202446.8946.8946.8946.8946.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...