U.S. markets closed

Fidelity Advisor Small Cap Growth M (FCTGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.81+0.21 (+0.79%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202426.6026.6026.6026.6026.60-
01 may 202426.1826.1826.1826.1826.18-
30 abr 202426.2126.2126.2126.2126.21-
29 abr 202426.6826.6826.6826.6826.68-
26 abr 202426.4326.4326.4326.4326.43-
25 abr 202426.1326.1326.1326.1326.13-
24 abr 202426.2426.2426.2426.2426.24-
23 abr 202426.3126.3126.3126.3126.31-
22 abr 202425.7925.7925.7925.7925.79-
19 abr 202425.5225.5225.5225.5225.52-
18 abr 202425.8025.8025.8025.8025.80-
17 abr 202425.9725.9725.9725.9725.97-
16 abr 202426.2726.2726.2726.2726.27-
15 abr 202426.2426.2426.2426.2426.24-
12 abr 202426.6526.6526.6526.6526.65-
11 abr 202427.2527.2527.2527.2527.25-
10 abr 202427.0627.0627.0627.0627.06-
09 abr 202427.4927.4927.4927.4927.49-
08 abr 202427.4827.4827.4827.4827.48-
05 abr 202427.3727.3727.3727.3727.37-
04 abr 202427.1027.1027.1027.1027.10-
03 abr 202427.4927.4927.4927.4927.49-
02 abr 202427.3027.3027.3027.3027.30-
01 abr 202427.7727.7727.7727.7727.77-
28 mar 202427.9227.9227.9227.9227.92-
27 mar 202427.9127.9127.9127.9127.91-
26 mar 202427.5527.5527.5527.5527.55-
25 mar 202427.4727.4727.4727.4727.47-
22 mar 202427.4427.4427.4427.4427.44-
21 mar 202427.6627.6627.6627.6627.66-
20 mar 202427.3327.3327.3327.3327.33-
19 mar 202426.9326.9326.9326.9326.93-
18 mar 202426.7326.7326.7326.7326.73-
15 mar 202426.9226.9226.9226.9226.92-
14 mar 202426.8726.8726.8726.8726.87-
13 mar 202427.3027.3027.3027.3027.30-
12 mar 202427.1927.1927.1927.1927.19-
11 mar 202427.0027.0027.0027.0027.00-
08 mar 202427.3427.3427.3427.3427.34-
07 mar 202427.4927.4927.4927.4927.49-
06 mar 202427.2627.2627.2627.2627.26-
05 mar 202427.0127.0127.0127.0127.01-
04 mar 202427.4727.4727.4727.4727.47-
01 mar 202427.3127.3127.3127.3127.31-
29 feb 202426.9126.9126.9126.9126.91-
28 feb 202426.9026.9026.9026.9026.90-
27 feb 202427.0527.0527.0527.0527.05-
26 feb 202426.5226.5226.5226.5226.52-
23 feb 202426.3026.3026.3026.3026.30-
22 feb 202426.2126.2126.2126.2126.21-
21 feb 202425.7125.7125.7125.7125.71-
20 feb 202425.9125.9125.9125.9125.91-
16 feb 202426.2626.2626.2626.2626.26-
15 feb 202426.5426.5426.5426.5426.54-
14 feb 202426.1026.1026.1026.1026.10-
13 feb 202425.5125.5125.5125.5125.51-
12 feb 202426.2326.2326.2326.2326.23-
09 feb 202426.0126.0126.0126.0126.01-
08 feb 202425.6125.6125.6125.6125.61-
07 feb 202425.2625.2625.2625.2625.26-
06 feb 202425.1625.1625.1625.1625.16-
05 feb 202425.0625.0625.0625.0625.06-
02 feb 202425.1825.1825.1825.1825.18-
01 feb 202425.1425.1425.1425.1425.14-
31 ene 202424.6124.6124.6124.6124.61-
30 ene 202425.0325.0325.0325.0325.03-
29 ene 202425.1825.1825.1825.1825.18-
26 ene 202424.7324.7324.7324.7324.73-
25 ene 202424.6824.6824.6824.6824.68-
24 ene 202424.5324.5324.5324.5324.53-
23 ene 202424.7024.7024.7024.7024.70-
22 ene 202424.7524.7524.7524.7524.75-
19 ene 202424.3524.3524.3524.3524.35-
18 ene 202424.0324.0324.0324.0324.03-
17 ene 202423.9123.9123.9123.9123.91-
16 ene 202424.0324.0324.0324.0324.03-
12 ene 202424.1424.1424.1424.1424.14-
11 ene 202424.1624.1624.1624.1624.16-
10 ene 202424.2324.2324.2324.2324.23-
09 ene 202424.1924.1924.1924.1924.19-
08 ene 202424.2624.2624.2624.2624.26-
05 ene 202423.6223.6223.6223.6223.62-
04 ene 202423.6723.6723.6723.6723.67-
03 ene 202423.6623.6623.6623.6623.66-
02 ene 202424.2924.2924.2924.2924.29-
29 dic 202324.5924.5924.5924.5924.59-
28 dic 202324.8924.8924.8924.8924.89-
27 dic 202324.9224.9224.9224.9224.92-
26 dic 202324.6824.6824.6824.6824.68-
22 dic 202324.4124.4124.4124.4124.41-
21 dic 202324.1724.1724.1724.1724.17-
20 dic 202323.7223.7223.7223.7223.72-
19 dic 202324.1524.1524.1524.1524.15-
18 dic 202323.8123.8123.8123.8123.81-
15 dic 202323.7823.7823.7823.7823.78-
14 dic 202323.9323.9323.9323.9323.93-
13 dic 202323.4123.4123.4123.4123.41-
12 dic 202322.8722.8722.8722.8722.87-
11 dic 202322.7822.7822.7822.7822.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...