Precio de ejercicio:40.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.22 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 404 | 5 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 25 | 5 |
9.20 | 0.00 | - | 1 | 187 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 6 | 748 |
- | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 16 | 24 |
10.07 | +0.27 | +2.76% | 1 | 2,266 | 2024-08-16 | 0.19 | -0.06 | -24.00% | 17 | 1,322 |
10.30 | +0.73 | +7.63% | 11 | 1,556 | 2024-09-20 | 0.45 | -0.06 | -11.76% | 4 | 3,911 |
11.05 | +0.12 | +1.10% | 17 | 620 | 2024-11-15 | 1.06 | +0.12 | +12.77% | 3 | 1,087 |
11.70 | -0.13 | -1.10% | 2 | 7,953 | 2025-01-17 | 1.38 | -0.14 | -9.21% | 237 | 13,159 |
10.72 | 0.00 | - | 9 | 20 | 2025-03-21 | 1.90 | -0.37 | -16.30% | 1 | 172 |
12.63 | 0.00 | - | 1 | 1,126 | 2025-06-20 | 2.53 | -0.07 | -2.69% | 5 | 6,564 |
13.55 | 0.00 | - | 11 | 452 | 2025-12-19 | 3.69 | 0.00 | - | 300 | 1,580 |
15.35 | +0.15 | +0.99% | 10 | 3,166 | 2026-01-16 | 3.80 | +0.05 | +1.33% | 1 | 3,159 |