Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.03 | -4.23% | 1,079 | 1,103 | 2024-06-28 | 0.92 | -0.33 | -26.40% | 268 | 609 |
| 1.09 | -0.01 | -0.91% | 270 | 3,181 | 2024-07-05 | 1.30 | -0.23 | -15.03% | 145 | 194 |
| 1.35 | -0.06 | -4.26% | 67 | 736 | 2024-07-12 | 1.58 | -0.24 | -13.19% | 17 | 430 |
| 1.65 | +0.03 | +1.85% | 445 | 22,586 | 2024-07-19 | 2.00 | -0.13 | -6.10% | 375 | 8,276 |
| 2.02 | -0.10 | -4.72% | 33 | 736 | 2024-07-26 | 2.37 | -0.08 | -3.27% | 21 | 44 |
| 2.43 | +0.06 | +2.53% | 2 | 169 | 2024-08-02 | 2.70 | 0.00 | - | 3 | 15 |
| 2.83 | +0.15 | +5.60% | 425 | 14,759 | 2024-08-16 | 2.80 | -0.14 | -4.76% | 159 | 3,326 |
| 3.55 | +0.05 | +1.43% | 236 | 7,804 | 2024-09-20 | 3.49 | -0.16 | -4.38% | 12 | 1,801 |
| 4.85 | +0.10 | +2.11% | 84 | 2,357 | 2024-11-15 | 4.55 | 0.00 | - | 14 | 1,449 |
| 5.75 | +0.05 | +0.88% | 103 | 17,359 | 2025-01-17 | 5.15 | 0.00 | - | 49 | 6,884 |
| 6.40 | +0.40 | +6.67% | 55 | 461 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 1,676 |
| 7.78 | 0.00 | - | 27 | 1,726 | 2025-06-20 | 6.55 | 0.00 | - | 65 | 2,025 |
| 9.53 | 0.00 | - | 12 | 763 | 2025-12-19 | 8.41 | 0.00 | - | 57 | 288 |
| 9.90 | -0.02 | -0.20% | 11 | 2,248 | 2026-01-16 | 8.55 | 0.00 | - | 7 | 3,518 |
© 2024 Yahoo. Todos los derechos reservados.