Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 52 | 382 | 2024-06-28 | 5.80 | -1.10 | -15.94% | 1 | 7 |
| 0.10 | -0.02 | -16.67% | 79 | 631 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 4 | 109 | 2024-07-12 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1,403 | 35,425 | 2024-07-19 | 7.10 | +1.19 | +20.14% | 1 | 3,182 |
| 0.55 | -0.06 | -9.84% | 9 | 21 | 2024-07-26 | - | - | - | - | - |
| 1.12 | +0.04 | +3.70% | 639 | 26,652 | 2024-08-16 | 7.40 | -0.50 | -6.33% | 4 | 1,351 |
| 1.80 | +0.03 | +1.69% | 137 | 17,364 | 2024-09-20 | 6.60 | -0.63 | -8.71% | 10 | 559 |
| 2.93 | +0.10 | +3.53% | 105 | 34,714 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 679 |
| 3.85 | +0.10 | +2.67% | 137 | 10,934 | 2025-01-17 | 8.10 | -1.05 | -11.48% | 49 | 1,660 |
| 4.59 | +0.12 | +2.68% | 11 | 3,043 | 2025-03-21 | 9.70 | 0.00 | - | 2 | 30 |
| 5.75 | 0.00 | - | 4 | 5,105 | 2025-06-20 | 9.50 | 0.00 | - | 23 | 363 |
| 6.50 | 0.00 | - | 1 | 863 | 2025-12-19 | 10.63 | 0.00 | - | 1 | 144 |
| 7.65 | -0.35 | -4.37% | 10 | 1,897 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 1,896 |
© 2024 Yahoo. Todos los derechos reservados.