Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.15 | +1.97 | +61.95% | 25 | 182 | 2024-05-24 | 0.03 | -0.13 | -81.25% | 120 | 339 |
4.20 | 0.00 | - | 3 | 179 | 2024-05-31 | 0.10 | -0.21 | -67.74% | 18 | 726 |
5.55 | +1.90 | +52.05% | 178 | 955 | 2024-06-07 | 0.20 | -0.32 | -61.54% | 18 | 96 |
5.41 | +1.22 | +29.12% | 1 | 17 | 2024-06-14 | 0.33 | -0.94 | -74.02% | 8 | 81 |
6.00 | +1.72 | +40.19% | 34 | 1,816 | 2024-06-21 | 0.44 | -0.41 | -48.24% | 801 | 5,301 |
- | - | - | - | - | 2024-06-28 | 0.86 | 0.00 | - | 31 | 54 |
6.56 | +1.10 | +20.15% | 70 | 1,241 | 2024-07-19 | 0.93 | -0.57 | -38.00% | 65 | 909 |
7.25 | +1.10 | +17.89% | 31 | 1,909 | 2024-08-16 | 1.46 | -0.24 | -14.12% | 13 | 804 |
7.85 | +0.60 | +8.28% | 3 | 210 | 2024-09-20 | 1.93 | -0.25 | -11.47% | 467 | 1,217 |
8.75 | +0.80 | +10.06% | 22 | 95 | 2024-11-15 | 3.10 | 0.00 | - | 20 | 214 |