U.S. markets open in 9 hours 25 minutes
F S&P 500
5,307.00 -17.75 (-0.33%) F Dow Jones
38,815.00 -129.00 (-0.33%) F Nasdaq
18,885.75 -54.75 (-0.29%) E-mini Russell 2000 Index Futur
2,063.40 -9.80 (-0.47%) Petróleo
80.13 +0.30 (+0.38%) Oro
2,358.60 +2.10 (+0.09%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 23 | 3,756 | 2024-05-31 | 8.65 | 0.00 | - | - | 2 |
| 0.07 | +0.02 | +40.00% | 36 | 1,476 | 2024-06-07 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 721 | 70 | 2024-06-14 | 9.30 | 0.00 | - | - | 1 |
| 0.35 | +0.20 | +133.33% | 3,186 | 31,662 | 2024-06-21 | 6.95 | -1.10 | -13.66% | 2 | 32 |
| 0.50 | +0.27 | +117.39% | 237 | 321 | 2024-06-28 | 9.00 | 0.00 | - | 1 | 2 |
| 0.97 | +0.39 | +67.24% | 1,340 | 15,710 | 2024-07-19 | 7.15 | +1.05 | +17.21% | 1 | 150 |
| 1.66 | +0.55 | +49.55% | 3,596 | 37,692 | 2024-08-16 | 9.28 | 0.00 | - | 65 | 84 |
| 2.27 | +0.65 | +40.12% | 244 | 13,965 | 2024-09-20 | 8.00 | -1.25 | -13.51% | 7 | 47 |
| 3.40 | +0.80 | +30.77% | 298 | 6,788 | 2024-11-15 | 10.23 | 0.00 | - | 1 | 76 |
| 4.31 | +0.81 | +23.14% | 199 | 16,756 | 2025-01-17 | 9.70 | -1.22 | -11.17% | 2 | 2,372 |
| 5.35 | +0.96 | +21.87% | 12 | 85 | 2025-03-21 | 10.03 | 0.00 | - | 1 | 1 |
| 6.10 | +0.65 | +11.93% | 1 | 4,838 | 2025-06-20 | 10.64 | -0.97 | -8.35% | 4 | 2,736 |
| 8.55 | +1.09 | +14.61% | 1 | 702 | 2025-12-19 | 13.00 | 0.00 | - | 32 | 79 |
| 9.00 | +1.20 | +15.38% | 37 | 2,141 | 2026-01-16 | 12.15 | -1.01 | -7.67% | 20 | 536 |
© 2024 Yahoo. Todos los derechos reservados.