U.S. markets open in 7 hours 54 minutes

Fidelity Select Consumer Staples Port (FDFAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
96.68+1.05 (+1.10%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202496.6896.6896.6896.6896.68-
15 may 202495.6395.6395.6395.6395.63-
14 may 202495.8095.8095.8095.8095.80-
13 may 202495.8895.8895.8895.8895.88-
10 may 202495.9795.9795.9795.9795.97-
09 may 202495.4795.4795.4795.4795.47-
08 may 202494.7094.7094.7094.7094.70-
07 may 202494.6094.6094.6094.6094.60-
06 may 202493.6493.6493.6493.6493.64-
03 may 202494.0394.0394.0394.0394.03-
02 may 202493.8393.8393.8393.8393.83-
01 may 202493.0693.0693.0693.0693.06-
30 abr 202493.6993.6993.6993.6993.69-
29 abr 202494.1394.1394.1394.1394.13-
26 abr 202493.7293.7293.7293.7293.72-
25 abr 202494.0194.0194.0194.0194.01-
24 abr 202494.1094.1094.1094.1094.10-
23 abr 202493.4093.4093.4093.4093.40-
22 abr 202493.1593.1593.1593.1593.15-
19 abr 202492.3892.3892.3892.3892.38-
18 abr 202491.3591.3591.3591.3591.35-
17 abr 202490.6190.6190.6190.6190.61-
16 abr 202490.0690.0690.0690.0690.06-
15 abr 202490.0390.0390.0390.0390.03-
12 abr 202490.2590.2590.2590.2590.25-
11 abr 202491.4491.4491.4491.4491.44-
10 abr 202491.8591.8591.8591.8591.85-
09 abr 202492.6092.6092.6092.6092.60-
08 abr 202492.0592.0592.0592.0592.05-
05 abr 202492.1692.1692.1692.1692.16-
05 abr 20240.552 Dividendo
05 abr 20240.494 Ganancias de capital
04 abr 202493.1993.1993.1993.1992.14-
03 abr 202494.0394.0394.0394.0392.97-
02 abr 202495.2095.2095.2095.2094.13-
01 abr 202495.8795.8795.8795.8794.79-
28 mar 202496.5396.5396.5396.5395.45-
27 mar 202496.3196.3196.3196.3195.23-
26 mar 202495.0995.0995.0995.0994.02-
25 mar 202494.9994.9994.9994.9993.92-
22 mar 202494.9494.9494.9494.9493.87-
21 mar 202495.1595.1595.1595.1594.08-
20 mar 202495.1495.1495.1495.1494.07-
19 mar 202494.7494.7494.7494.7493.68-
18 mar 202494.4594.4594.4594.4593.39-
15 mar 202494.0094.0094.0094.0092.94-
14 mar 202493.9893.9893.9893.9892.93-
13 mar 202494.7394.7394.7394.7393.67-
12 mar 202494.3294.3294.3294.3293.26-
11 mar 202494.1494.1494.1494.1493.08-
08 mar 202493.2993.2993.2993.2992.24-
07 mar 202492.9992.9992.9992.9991.95-
06 mar 202492.6192.6192.6192.6191.57-
05 mar 202492.0892.0892.0892.0891.05-
04 mar 202491.9091.9091.9091.9090.87-
01 mar 202492.1792.1792.1792.1791.14-
29 feb 202492.3992.3992.3992.3991.35-
28 feb 202492.5292.5292.5292.5291.48-
27 feb 202492.7292.7292.7292.7291.68-
26 feb 202492.7292.7292.7292.7291.68-
23 feb 202493.4093.4093.4093.4092.35-
22 feb 202493.1793.1793.1793.1792.12-
21 feb 202493.4093.4093.4093.4092.35-
20 feb 202492.8392.8392.8392.8391.79-
16 feb 202491.9991.9991.9991.9990.96-
15 feb 202492.1492.1492.1492.1491.11-
14 feb 202491.6791.6791.6791.6790.64-
13 feb 202491.7991.7991.7991.7990.76-
12 feb 202492.9092.9092.9092.9091.86-
09 feb 202492.1692.1692.1692.1691.13-
08 feb 202492.8792.8792.8792.8791.83-
07 feb 202493.2093.2093.2093.2092.15-
06 feb 202493.4593.4593.4593.4592.40-
05 feb 202493.1693.1693.1693.1692.11-
02 feb 202493.9093.9093.9093.9092.85-
01 feb 202494.3894.3894.3894.3893.32-
31 ene 202492.4492.4492.4492.4491.40-
30 ene 202493.2793.2793.2793.2792.22-
29 ene 202493.1893.1893.1893.1892.13-
26 ene 202492.6592.6592.6592.6591.61-
25 ene 202492.1392.1392.1392.1391.10-
24 ene 202491.0391.0391.0391.0390.01-
23 ene 202492.4492.4492.4492.4491.40-
22 ene 202491.2991.2991.2991.2990.27-
19 ene 202491.6691.6691.6691.6690.63-
18 ene 202492.0392.0392.0392.0391.00-
17 ene 202492.0892.0892.0892.0891.05-
16 ene 202492.4192.4192.4192.4191.37-
12 ene 202492.9992.9992.9992.9991.95-
11 ene 202492.8992.8992.8992.8991.85-
10 ene 202492.7792.7792.7792.7791.73-
09 ene 202492.8692.8692.8692.8691.82-
08 ene 202492.5992.5992.5992.5991.55-
05 ene 202491.7691.7691.7691.7690.73-
04 ene 202492.0292.0292.0292.0290.99-
03 ene 202492.1092.1092.1092.1091.07-
02 ene 202493.1993.1993.1993.1992.14-
29 dic 202392.1692.1692.1692.1691.13-
28 dic 202392.0892.0892.0892.0891.05-
27 dic 202391.9191.9191.9191.9190.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...