FactSet Research Systems Inc. (FDS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-05-03 3:06PM EDT | 420.00 | 13.55 | 11.20 | 13.20 | +4.95 | +57.56% | 2 | 8 | 26.44% |
| FDS240517C00430000 | 2024-05-03 10:14AM EDT | 430.00 | 5.80 | 4.50 | 6.80 | +1.30 | +28.89% | 2 | 22 | 23.66% |
| FDS240517C00440000 | 2024-05-01 1:33PM EDT | 440.00 | 1.70 | 1.55 | 3.10 | 0.00 | - | 13 | 54 | 23.16% |
| FDS240517C00450000 | 2024-05-03 10:05AM EDT | 450.00 | 0.75 | 0.40 | 5.10 | -0.11 | -12.79% | 1 | 19 | 40.02% |
| FDS240517C00460000 | 2024-04-29 12:12PM EDT | 460.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 17 | 28.36% |
| FDS240517C00470000 | 2024-04-24 11:56AM EDT | 470.00 | 0.30 | 0.25 | 0.95 | 0.00 | - | 1 | 12 | 34.05% |
| FDS240517C00480000 | 2024-04-04 3:41PM EDT | 480.00 | 1.27 | 0.05 | 4.80 | 0.00 | - | 6 | 8 | 50.43% |
| FDS240517C00490000 | 2024-04-30 9:46AM EDT | 490.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 35.45% |
| FDS240517C00500000 | 2024-03-21 3:02PM EDT | 500.00 | 1.87 | 0.00 | 1.50 | 0.00 | - | - | 7 | 55.59% |
| FDS240517C00510000 | 2024-03-22 12:55PM EDT | 510.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 52.86% |
| FDS240517C00520000 | 2024-03-21 3:02PM EDT | 520.00 | 0.92 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.50% |
| FDS240517C00530000 | 2024-03-20 12:15PM EDT | 530.00 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.96% |
| FDS240517C00540000 | 2024-03-20 12:47PM EDT | 540.00 | 2.65 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 66.31% |
| FDS240517C00550000 | 2024-03-19 11:41AM EDT | 550.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00320000 | 2024-04-22 3:56PM EDT | 320.00 | 0.28 | 0.00 | 3.10 | 0.00 | - | - | 1 | 96.34% |
| FDS240517P00360000 | 2024-04-16 12:34PM EDT | 360.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.90% |
| FDS240517P00370000 | 2024-04-16 12:47PM EDT | 370.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 62.33% |
| FDS240517P00380000 | 2024-04-16 1:56PM EDT | 380.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.77% |
| FDS240517P00390000 | 2024-05-03 3:04PM EDT | 390.00 | 0.32 | 0.00 | 1.35 | -0.18 | -36.00% | 10 | 27 | 38.22% |
| FDS240517P00400000 | 2024-04-26 1:14PM EDT | 400.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 30.65% |
| FDS240517P00410000 | 2024-05-03 3:04PM EDT | 410.00 | 0.96 | 0.55 | 1.40 | -2.14 | -69.03% | 15 | 40 | 22.44% |
| FDS240517P00420000 | 2024-05-03 3:04PM EDT | 420.00 | 2.19 | 1.75 | 3.30 | -2.73 | -55.49% | 5 | 107 | 20.75% |
| FDS240517P00430000 | 2024-05-02 11:52AM EDT | 430.00 | 9.70 | 5.40 | 7.60 | 0.00 | - | 1 | 25 | 20.70% |
| FDS240517P00440000 | 2024-04-22 9:35AM EDT | 440.00 | 10.35 | 10.80 | 14.20 | 0.00 | - | 1 | 36 | 20.70% |
| FDS240517P00450000 | 2024-04-25 11:28AM EDT | 450.00 | 27.40 | 18.70 | 23.10 | 0.00 | - | 1 | 2 | 23.84% |
| FDS240517P00460000 | 2024-03-28 2:57PM EDT | 460.00 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 56.51% |
| FDS240517P00480000 | 2024-03-20 1:14PM EDT | 480.00 | 15.00 | 42.20 | 50.30 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.