U.S. markets open in 7 hours 10 minutes
F S&P 500
5,596.25 +6.00 (+0.11%) F Dow Jones
39,699.00 +63.00 (+0.16%) F Nasdaq
20,430.50 +19.00 (+0.09%) E-mini Russell 2000 Index Futur
2,053.50 +0.40 (+0.02%) Petróleo
83.72 -0.16 (-0.19%) Oro
2,374.00 +4.60 (+0.19%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816C00400000 | 2024-07-03 11:39AM EDT | 400.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDS240816C00410000 | 2024-06-20 3:28PM EDT | 410.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDS240816C00420000 | 2024-07-02 3:48PM EDT | 420.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FDS240816C00430000 | 2024-07-02 2:36PM EDT | 430.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FDS240816C00440000 | 2024-07-02 10:59AM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS240816C00450000 | 2024-07-03 10:06AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS240816C00460000 | 2024-06-24 11:49AM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS240816C00470000 | 2024-06-27 3:29PM EDT | 470.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240816P00360000 | 2024-06-20 3:18PM EDT | 360.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS240816P00380000 | 2024-06-28 3:53PM EDT | 380.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS240816P00390000 | 2024-06-28 11:44AM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS240816P00400000 | 2024-06-25 11:27AM EDT | 400.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS240816P00410000 | 2024-07-02 11:47AM EDT | 410.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FDS240816P00430000 | 2024-06-27 2:16PM EDT | 430.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDS240816P00470000 | 2024-06-24 10:31AM EDT | 470.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.