U.S. markets closed

Fidelity Stock Selector Small Cap (FDSCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.85+0.24 (+0.69%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202434.8534.8534.8534.8534.85-
25 abr 202434.6134.6134.6134.6134.61-
24 abr 202434.8034.8034.8034.8034.80-
23 abr 202434.9134.9134.9134.9134.91-
22 abr 202434.3434.3434.3434.3434.34-
19 abr 202434.0034.0034.0034.0034.00-
18 abr 202433.8933.8933.8933.8933.89-
17 abr 202434.0734.0734.0734.0734.07-
16 abr 202434.3834.3834.3834.3834.38-
15 abr 202434.5134.5134.5134.5134.51-
12 abr 202434.9034.9034.9034.9034.90-
11 abr 202435.5235.5235.5235.5235.52-
10 abr 202435.4135.4135.4135.4135.41-
09 abr 202436.1836.1836.1836.1836.18-
08 abr 202436.1336.1336.1336.1336.13-
05 abr 202436.0636.0636.0636.0636.06-
04 abr 202435.7135.7135.7135.7135.71-
03 abr 202436.1036.1036.1036.1036.10-
02 abr 202435.8635.8635.8635.8635.86-
01 abr 202436.3936.3936.3936.3936.39-
28 mar 202436.6236.6236.6236.6236.62-
27 mar 202436.4236.4236.4236.4236.42-
26 mar 202435.7335.7335.7335.7335.73-
25 mar 202435.6535.6535.6535.6535.65-
22 mar 202435.7135.7135.7135.7135.71-
21 mar 202436.0236.0236.0236.0236.02-
20 mar 202435.6535.6535.6535.6535.65-
19 mar 202435.1135.1135.1135.1135.11-
18 mar 202434.7834.7834.7834.7834.78-
15 mar 202434.9234.9234.9234.9234.92-
14 mar 202434.7834.7834.7834.7834.78-
13 mar 202435.2335.2335.2335.2335.23-
12 mar 202435.1135.1135.1135.1135.11-
11 mar 202435.0835.0835.0835.0835.08-
08 mar 202435.4535.4535.4535.4535.45-
07 mar 202435.6035.6035.6035.6035.60-
06 mar 202435.3235.3235.3235.3235.32-
05 mar 202435.1835.1835.1835.1835.18-
04 mar 202435.4835.4835.4835.4835.48-
01 mar 202435.5235.5235.5235.5235.52-
29 feb 202435.1235.1235.1235.1235.12-
28 feb 202435.0935.0935.0935.0935.09-
27 feb 202435.1535.1535.1535.1535.15-
26 feb 202434.6634.6634.6634.6634.66-
23 feb 202434.5734.5734.5734.5734.57-
22 feb 202434.3934.3934.3934.3934.39-
21 feb 202434.0734.0734.0734.0734.07-
20 feb 202434.1334.1334.1334.1334.13-
16 feb 202434.5034.5034.5034.5034.50-
15 feb 202434.6734.6734.6734.6734.67-
14 feb 202434.0734.0734.0734.0734.07-
13 feb 202433.4633.4633.4633.4633.46-
12 feb 202434.5934.5934.5934.5934.59-
09 feb 202434.1834.1834.1834.1834.18-
08 feb 202433.7533.7533.7533.7533.75-
07 feb 202433.3033.3033.3033.3033.30-
06 feb 202433.2933.2933.2933.2933.29-
05 feb 202433.1433.1433.1433.1433.14-
02 feb 202433.5033.5033.5033.5033.50-
01 feb 202433.5533.5533.5533.5533.55-
31 ene 202433.1333.1333.1333.1333.13-
30 ene 202433.8733.8733.8733.8733.87-
29 ene 202433.9233.9233.9233.9233.92-
26 ene 202433.4433.4433.4433.4433.44-
25 ene 202433.3733.3733.3733.3733.37-
24 ene 202433.0933.0933.0933.0933.09-
23 ene 202433.2633.2633.2633.2633.26-
22 ene 202433.4033.4033.4033.4033.40-
19 ene 202432.7832.7832.7832.7832.78-
18 ene 202432.4132.4132.4132.4132.41-
17 ene 202432.1532.1532.1532.1532.15-
16 ene 202432.3332.3332.3332.3332.33-
12 ene 202432.5432.5432.5432.5432.54-
11 ene 202432.5532.5532.5532.5532.55-
10 ene 202432.6732.6732.6732.6732.67-
09 ene 202432.6532.6532.6532.6532.65-
08 ene 202432.9132.9132.9132.9132.91-
05 ene 202432.2332.2332.2332.2332.23-
04 ene 202432.3032.3032.3032.3032.30-
03 ene 202432.3332.3332.3332.3332.33-
02 ene 202433.1433.1433.1433.1433.14-
29 dic 202333.3933.3933.3933.3933.39-
28 dic 202333.7633.7633.7633.7633.76-
27 dic 202333.9033.9033.9033.9033.90-
26 dic 202333.6833.6833.6833.6833.68-
22 dic 202333.3133.3133.3133.3133.31-
21 dic 202332.9632.9632.9632.9632.96-
20 dic 202332.5032.5032.5032.5032.50-
19 dic 202333.1133.1133.1133.1133.11-
18 dic 202332.5832.5832.5832.5832.58-
15 dic 202332.6632.6632.6632.6632.66-
14 dic 202332.9032.9032.9032.9032.90-
13 dic 202332.0232.0232.0232.0232.02-
12 dic 202331.1331.1331.1331.1331.13-
11 dic 202331.0531.0531.0531.0531.05-
08 dic 202330.9930.9930.9930.9930.99-
08 dic 20230.077 Dividendo
07 dic 202330.8030.8030.8030.8030.72-
06 dic 202330.5430.5430.5430.5430.46-
05 dic 202330.6130.6130.6130.6130.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...