U.S. markets open in 3 hours 53 minutes
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,732.00 +44.00 (+0.11%) F Nasdaq
20,265.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,056.60 +1.60 (+0.08%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,352.30 +18.90 (+0.81%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 93.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.10 | 0.00 | - | 34 | 0 |
| 111.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | - | 0 |
| 109.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.53 | 0.00 | - | 5 | 0 |
| 109.39 | 0.00 | - | 6 | 165 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 0 |
| 114.22 | 0.00 | - | - | 0 | 2025-03-21 | 0.81 | -0.17 | -17.35% | 1 | 0 |
| 126.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.72 | -2.81 | -43.03% | 10 | 0 |
| 85.43 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.05 | -3.90 | -49.06% | 26 | 0 |
© 2024 Yahoo. Todos los derechos reservados.