U.S. markets open in 1 hour 12 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,580.75 +142.50 (+0.82%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.84 +0.84 (+1.06%) Oro
2,307.60 -3.40 (-0.15%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 1 | 553 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 930 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 10 | 1 |
| 34.15 | 0.00 | - | 23 | 511 | 2024-06-21 | 0.80 | 0.00 | - | 40 | 2,043 |
| 49.00 | 0.00 | - | 2 | 117 | 2024-07-19 | 2.75 | 0.00 | - | 4 | 663 |
| 43.65 | 0.00 | - | 1 | 977 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 603 |
| 40.55 | 0.00 | - | 3 | 25 | 2024-10-18 | 6.25 | 0.00 | - | 4 | 231 |
| 46.96 | 0.00 | - | 1 | 26 | 2024-12-20 | 9.25 | 0.00 | - | 2 | 284 |
| 56.13 | 0.00 | - | 5 | 318 | 2025-01-17 | 9.40 | 0.00 | - | 85 | 800 |
| 53.35 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.40 | 0.00 | - | 106 | 142 |
| 62.96 | 0.00 | - | 5 | 34 | 2025-06-20 | 14.15 | 0.00 | - | 2 | 1,451 |
| 59.50 | 0.00 | - | 15 | 42 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 131 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.95 | 0.00 | - | 59 | 211 |
| 62.43 | 0.00 | - | 1 | 36 | 2026-01-16 | 18.39 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. Todos los derechos reservados.