FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -3.53 | -65.37% | 336 | 226 | 2024-06-07 | 3.50 | +2.31 | +194.12% | 896 | 194 |
| 3.35 | -2.97 | -46.99% | 254 | 148 | 2024-06-14 | 5.13 | +1.15 | +28.89% | 265 | 116 |
| 4.00 | -3.00 | -42.86% | 613 | 1,160 | 2024-06-21 | 6.20 | +2.80 | +82.35% | 89 | 1,769 |
| 7.90 | -1.65 | -17.28% | 113 | 98 | 2024-06-28 | 9.80 | +2.63 | +36.68% | 26 | 283 |
| 8.50 | -2.39 | -21.95% | 5 | 26 | 2024-07-05 | 10.50 | +0.45 | +4.48% | 25 | 244 |
| 9.09 | -3.51 | -27.86% | 159 | 447 | 2024-07-19 | 11.20 | +2.65 | +30.99% | 163 | 843 |
| 14.47 | -1.03 | -6.65% | 39 | 276 | 2024-09-20 | 15.25 | +0.75 | +5.17% | 102 | 470 |
| 16.45 | -3.25 | -16.50% | 17 | 50 | 2024-10-18 | 16.05 | +1.30 | +8.81% | 2 | 174 |
| 21.65 | 0.00 | - | 13 | 108 | 2024-12-20 | 19.95 | +0.55 | +2.84% | 14 | 461 |
| 21.85 | -3.15 | -12.60% | 20 | 581 | 2025-01-17 | 20.12 | -0.67 | -3.22% | 1 | 1,332 |
| 25.15 | -1.40 | -5.27% | 5 | 74 | 2025-03-21 | 21.50 | 0.00 | - | 58 | 110 |
| 30.80 | 0.00 | - | 5 | 218 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 128 |
| 34.00 | 0.00 | - | 8 | 99 | 2025-09-19 | 25.95 | 0.00 | - | 2 | 69 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 28.90 | 0.00 | - | 30 | 204 |
| 38.75 | -0.60 | -1.52% | 2 | 88 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 268 |
© 2024 Yahoo. Todos los derechos reservados.