Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.27 | -0.30 | -52.63% | 110 | 151 | 2024-05-10 | 8.50 | +0.40 | +4.94% | 21 | 81 |
0.99 | -0.46 | -31.72% | 372 | 1,296 | 2024-05-17 | 10.15 | +1.25 | +14.04% | 18 | 1,515 |
1.65 | -0.32 | -16.24% | 47 | 71 | 2024-05-24 | 8.66 | -0.54 | -5.87% | 5 | 45 |
2.76 | -0.10 | -3.50% | 3 | 55 | 2024-05-31 | 10.45 | 0.00 | - | 2 | 36 |
2.73 | -0.75 | -21.55% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
3.70 | +3.70 | - | 9 | 2 | 2024-06-14 | 12.21 | +12.21 | - | 3 | 10 |
3.75 | -0.60 | -13.79% | 513 | 2,327 | 2024-06-21 | 12.14 | +0.34 | +2.88% | 32 | 1,436 |
8.28 | -0.62 | -6.97% | 18 | 1,752 | 2024-07-19 | 13.70 | -2.30 | -14.38% | 5 | 911 |
13.30 | -0.45 | -3.27% | 15 | 710 | 2024-09-20 | 20.10 | +0.60 | +3.08% | 25 | 366 |
16.00 | +0.45 | +2.89% | 12 | 117 | 2024-10-18 | 20.40 | -0.40 | -1.92% | 3 | 126 |
20.90 | +0.83 | +4.14% | 11 | 276 | 2024-12-20 | 23.30 | 0.00 | - | 8 | 136 |
21.90 | 0.00 | - | 3 | 1,159 | 2025-01-17 | 24.60 | 0.00 | - | 1 | 1,615 |
25.20 | 0.00 | - | 1 | 8 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 119 |
29.65 | 0.00 | - | 1 | 19 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 128 |
32.55 | -3.86 | -10.60% | 2 | 31 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 12 |
40.68 | 0.00 | - | 1 | 128 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
39.35 | 0.00 | - | 2 | 205 | 2026-01-16 | 34.80 | +2.60 | +8.07% | 8 | 64 |