U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,555.25 +117.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,328.00 +17.00 (+0.74%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 10 | 389 | 2024-05-03 | 17.40 | -0.15 | -0.85% | 5 | 3 |
| 0.15 | -0.04 | -21.05% | 26 | 178 | 2024-05-10 | 10.80 | 0.00 | - | 2 | 2 |
| 0.35 | -0.13 | -27.08% | 194 | 2,909 | 2024-05-17 | 19.30 | +1.50 | +8.43% | 10 | 1,832 |
| 0.60 | -0.16 | -21.05% | 1 | 70 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 7 |
| 0.93 | -0.25 | -21.19% | 3 | 25 | 2024-05-31 | 13.40 | 0.00 | - | - | 7 |
| 1.95 | -0.47 | -19.42% | 290 | 2,398 | 2024-06-21 | 19.18 | 0.00 | - | 5 | 775 |
| 5.54 | -0.51 | -8.43% | 111 | 3,002 | 2024-07-19 | 23.20 | +1.50 | +6.91% | 11 | 911 |
| 10.45 | -0.15 | -1.42% | 4 | 350 | 2024-09-20 | 25.22 | -0.03 | -0.12% | 17 | 282 |
| 11.60 | -4.32 | -27.14% | 4 | 74 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 17.64 | 0.00 | - | 1 | 382 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 19.24 | 0.00 | - | 1 | 1,345 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 783 |
| 27.52 | 0.00 | - | 5 | 56 | 2025-03-21 | 32.00 | 0.00 | - | 4 | 179 |
| 27.10 | 0.00 | - | 2 | 246 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 45 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 65 |
| 34.55 | 0.00 | - | 1 | 29 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 37.45 | 0.00 | - | 2 | 67 | 2026-01-16 | 39.27 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.