U.S. markets open in 8 hours 2 minutes
F S&P 500
5,357.50 +29.50 (+0.55%) F Dow Jones
39,830.00 +47.00 (+0.12%) F Nasdaq
18,952.75 +166.00 (+0.88%) E-mini Russell 2000 Index Futur
2,095.50 +6.40 (+0.31%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,374.40 -18.50 (-0.77%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 0 | 2024-06-21 | 29.10 | 0.00 | - | 8 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.28 | 0.00 | - | 17 | 0 | 2024-07-19 | 32.25 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 50 | 0 | 2024-09-20 | 39.39 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.35 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 16 | 0 | 2025-01-17 | 38.05 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.10 | 0.00 | - | 20 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 27.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.