Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 351 | 2024-05-17 | - | - | - | - | - |
0.59 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 2 | 1,176 | 2024-06-21 | 48.36 | -0.80 | -1.63% | 1 | 1 |
1.01 | 0.00 | - | 1 | 567 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
2.91 | -0.38 | -11.55% | 2 | 151 | 2024-09-20 | 46.85 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 6 | 60 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
6.65 | -1.75 | -20.83% | 1 | 204 | 2024-12-20 | 50.38 | 0.00 | - | 1 | 92 |
7.75 | -0.34 | -4.20% | 7 | 560 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
13.12 | 0.00 | - | 2 | 56 | 2025-03-21 | - | - | - | - | - |
15.30 | 0.00 | - | 117 | 681 | 2025-06-20 | - | - | - | - | - |
19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
21.39 | 0.00 | - | 1 | 3 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
25.24 | 0.00 | - | 1 | 256 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |