U.S. markets open in 8 hours 58 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,967.00 +180.25 (+0.96%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,374.20 -18.70 (-0.78%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 79.74 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 66.65 | 0.00 | - | 7 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.90 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 5.47 | 0.00 | - | 28 | 0 | 2025-06-20 | 66.05 | 0.00 | - | 9 | 5 |
| 20.50 | 0.00 | - | 1 | 150 | 2025-09-19 | - | - | - | - | - |
| 14.85 | 0.00 | - | 51 | 0 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 10.85 | 0.00 | - | 22 | 0 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.