U.S. markets open in 4 hours 40 minutes
F S&P 500
5,569.75 +1.00 (+0.02%) F Dow Jones
39,718.00 +30.00 (+0.08%) F Nasdaq
20,266.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,056.90 +1.90 (+0.09%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,355.30 +21.90 (+0.94%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:360.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 2024-08-16 | 61.70 | 0.00 | - | 3 | 0 |
| 0.86 | -0.14 | -14.00% | 5 | 0 | 2024-09-20 | 115.60 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.20 | -0.15 | -3.45% | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.30 | -0.25 | -4.50% | 22 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.86 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.32 | 0.00 | - | 8 | 0 | 2025-12-19 | 102.65 | 0.00 | - | - | 8 |
| 23.20 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.