U.S. markets open in 1 hour 55 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,680.50 +45.25 (+0.24%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,438.60 +21.20 (+0.88%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,224 | 2024-06-21 | 50.89 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 570 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 2.00 | 0.00 | - | 49 | 194 | 2024-09-20 | 49.95 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 1 | 64 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
| 5.85 | 0.00 | - | 1 | 205 | 2024-12-20 | 54.95 | 0.00 | - | 1 | 91 |
| 7.00 | 0.00 | - | 32 | 574 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 11.55 | 0.00 | - | 5 | 56 | 2025-03-21 | - | - | - | - | - |
| 13.95 | 0.00 | - | 207 | 448 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
| 20.93 | 0.00 | - | 10 | 32 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 24.75 | 0.00 | - | 8 | 248 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.