FirstEnergy Corp. (FE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00030000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 9.10 | 8.50 | 12.10 | 0.00 | - | 10 | 10 | 60.55% |
| FE240719C00030000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 10.45 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 52.93% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 69.04% |
| FE241220C00030000 | 2024-05-24 10:10AM EDT | 2024-12-20 | 9.74 | 8.80 | 12.50 | 0.00 | - | 1 | 55 | 58.57% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.70 | 12.50 | 0.00 | - | 1 | 109 | 54.91% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 26.27% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 39.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 50.29% |
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 40.19% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 32.37% |
| FE250117P00030000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 171 | 26.03% |
| FE250620P00030000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 35.60% |
| FE251219P00030000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 24.59% |
| FE260116P00030000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 1.05 | 0.20 | 1.20 | 0.00 | - | 3 | 33 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.