U.S. markets open in 38 minutes
F S&P 500
5,415.00 -23.50 (-0.43%) F Dow Jones
38,403.00 -274.00 (-0.71%) F Nasdaq
19,562.75 -39.75 (-0.20%) E-mini Russell 2000 Index Futur
2,013.90 -27.10 (-1.33%) Petróleo
78.95 +0.33 (+0.42%) Oro
2,343.90 +25.90 (+1.12%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00035000 | 2024-06-11 12:42PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 77.39% |
| FE241018C00035000 | 2024-05-13 3:47PM EDT | 2024-10-18 | 5.50 | 4.20 | 4.40 | 0.00 | - | 1 | 36 | 23.76% |
| FE241220C00035000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| FE250117C00035000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 2025-12-19 | 7.11 | 3.70 | 8.50 | 0.00 | - | 2 | 12 | 36.18% |
| FE260116C00035000 | 2024-05-13 10:52AM EDT | 2026-01-16 | 7.40 | 5.50 | 8.50 | 0.00 | - | 1 | 31 | 35.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 58.79% |
| FE240719P00035000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 21.95% |
| FE241220P00035000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| FE250117P00035000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1,188 | 3.13% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.23% |
| FE260116P00035000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.