Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00028000 | 2023-11-28 2:13PM EDT | 2024-07-19 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
FE241220C00028000 | 2024-01-19 2:54PM EDT | 2024-12-20 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 41.85% |
FE250117C00028000 | 2024-04-16 10:45AM EDT | 2025-01-17 | 9.30 | 10.50 | 10.90 | 0.00 | - | 1 | 67 | 27.34% |
FE260116C00028000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 10.90 | 11.10 | 11.40 | 0.00 | - | 1 | 27 | 23.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00028000 | 2023-12-19 11:32AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 121 | 47.56% |
FE241220P00028000 | 2024-02-07 4:10PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 31.49% |
FE250117P00028000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 29.79% |
FE251219P00028000 | 2024-02-26 11:20AM EDT | 2025-12-19 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 27.26% |
FE260116P00028000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 22 | 26.20% |