Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00030000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 8.27 | 8.30 | 9.70 | 0.00 | - | 10 | 10 | 108.30% |
FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 73.73% |
FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.30 | 8.60 | 0.00 | - | - | 2 | 26.42% |
FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 6.60 | 8.80 | 0.00 | - | 1 | 56 | 26.61% |
FE250117C00030000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 8.86 | 8.50 | 8.80 | 0.00 | - | 1 | 108 | 25.15% |
FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 37.00% |
FE260116C00030000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 9.30 | 8.30 | 9.50 | 0.00 | - | - | 4 | 22.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 36.52% |
FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 26.47% |
FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 26.66% |
FE250117P00030000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 159 | 25.20% |
FE251219P00030000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 1.36 | 1.10 | 1.30 | 0.00 | - | 4 | 78 | 24.43% |
FE260116P00030000 | 2024-04-29 2:44PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 31 | 24.65% |