U.S. markets open in 3 hours 43 minutes
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,525.00 -34.00 (-0.09%) F Nasdaq
17,880.50 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.82 +0.19 (+0.23%) Oro
2,326.10 -31.60 (-1.34%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00035000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00035000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 22.02% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240621P00035000 | 2024-04-22 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FE240719P00035000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FE250117P00035000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 22.51% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.