FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.46 | 1.35 | 1.50 | -0.43 | -22.75% | 3 | 149 | 18.26% |
| FE240621C00037000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 2.24 | 0.70 | 1.90 | 0.00 | - | 10 | 12 | 19.26% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.15 | 0.00 | - | 2 | 95 | 19.46% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.95 | 2.70 | 2.80 | 0.00 | - | 1 | 65 | 20.00% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 95 | 20.52% |
| FE250117C00037000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | 0.00 | - | 1 | 133 | 21.00% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 2.50 | 4.80 | 0.00 | - | 1 | 14 | 21.33% |
| FE260116C00037000 | 2024-04-30 1:12PM EDT | 2026-01-16 | 4.90 | 4.60 | 4.80 | +0.30 | +6.52% | 1 | 29 | 20.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-04-29 12:13PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 259 | 23.93% |
| FE240621P00037000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 72 | 20.07% |
| FE240719P00037000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 119 | 19.31% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 1.30 | 1.40 | 0.00 | - | 1 | 51 | 19.41% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 29.35% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 1.70 | 2.00 | 0.00 | - | 10 | 96 | 20.55% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 20.51% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 17 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.