FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 6.25% |
| FE240621C00040000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 3.13% |
| FE240719C00040000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 8 | 986 | 18.04% |
| FE241018C00040000 | 2024-04-26 9:32AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 1.56% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 1.68 | 1.50 | 1.70 | 0.00 | - | 6 | 169 | 19.58% |
| FE250117C00040000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | 0.00 | - | 2 | 661 | 19.30% |
| FE251219C00040000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 2.77 | 2.35 | 3.30 | 0.00 | - | 3 | 50 | 20.48% |
| FE260116C00040000 | 2024-04-26 12:43PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.80 | 0.00 | - | 7 | 99 | 22.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 2.06 | 1.90 | 2.65 | 0.00 | - | 3 | 5 | 48.19% |
| FE240719P00040000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 2.12 | 0.40 | 2.70 | 0.00 | - | 5 | 8 | 23.46% |
| FE241220P00040000 | 2024-03-18 3:43PM EDT | 2024-12-20 | 3.38 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 24.65% |
| FE250117P00040000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.30 | 0.00 | - | 4 | 38 | 17.82% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 33.36% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 19.10% |
© 2024 Yahoo. Todos los derechos reservados.