FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.44% |
| FE240621C00042000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 18.80% |
| FE240719C00042000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,170 | 17.73% |
| FE241018C00042000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 84 | 260 | 17.53% |
| FE241220C00042000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 511 | 18.38% |
| FE250117C00042000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 0.92 | 0.95 | 1.10 | -0.19 | -17.12% | 1 | 1,164 | 18.25% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 2.15 | 2.35 | 0.00 | - | 2 | 25 | 18.87% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.45 | +0.36 | +17.65% | 2 | 9 | 18.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | -0.40 | -8.70% | 1 | 11 | 17.48% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 31.80% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 30 | 16.92% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 12 | 16.24% |
© 2024 Yahoo. Todos los derechos reservados.