U.S. markets open in 7 hours 57 minutes

Fidelity Equity Dividend Income K (FETKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.63+0.29 (+1.02%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202428.6328.6328.6328.6328.63-
21 jun 202428.3428.3428.3428.3428.34-
20 jun 202428.3228.3228.3228.3228.32-
18 jun 202428.1328.1328.1328.1328.13-
17 jun 202428.0928.0928.0928.0928.09-
14 jun 202428.0328.0328.0328.0328.03-
13 jun 202428.1728.1728.1728.1728.17-
12 jun 202428.2728.2728.2728.2728.27-
11 jun 202428.2428.2428.2428.2428.24-
10 jun 202428.4328.4328.4328.4328.43-
07 jun 202428.4628.4628.4628.4628.46-
06 jun 202428.5228.5228.5228.5228.52-
05 jun 202428.5428.5428.5428.5428.54-
04 jun 202428.5828.5828.5828.5828.58-
03 jun 202428.6428.6428.6428.6428.64-
31 may 202428.8028.8028.8028.8028.80-
30 may 202428.2828.2828.2828.2828.28-
29 may 202428.0728.0728.0728.0728.07-
28 may 202428.3828.3828.3828.3828.38-
24 may 202428.6228.6228.6228.6228.62-
23 may 202428.6128.6128.6128.6128.61-
22 may 202428.9928.9928.9928.9928.99-
21 may 202429.1129.1129.1129.1129.11-
20 may 202429.1129.1129.1129.1129.11-
17 may 202429.2729.2729.2729.2729.27-
16 may 202429.2429.2429.2429.2429.24-
15 may 202429.2529.2529.2529.2529.25-
14 may 202429.1029.1029.1029.1029.10-
13 may 202429.0129.0129.0129.0129.01-
10 may 202428.9628.9628.9628.9628.96-
09 may 202428.8328.8328.8328.8328.83-
08 may 202428.6328.6328.6328.6328.63-
07 may 202428.5528.5528.5528.5528.55-
06 may 202428.4128.4128.4128.4128.41-
03 may 202428.2828.2828.2828.2828.28-
02 may 202428.1628.1628.1628.1628.16-
01 may 202428.1028.1028.1028.1028.10-
30 abr 202428.1128.1128.1128.1128.11-
29 abr 202428.4528.4528.4528.4528.45-
26 abr 202428.2928.2928.2928.2928.29-
25 abr 202428.3128.3128.3128.3128.31-
24 abr 202428.4028.4028.4028.4028.40-
23 abr 202428.3828.3828.3828.3828.38-
22 abr 202428.2628.2628.2628.2628.26-
19 abr 202428.0728.0728.0728.0728.07-
18 abr 202427.7527.7527.7527.7527.75-
17 abr 202427.6427.6427.6427.6427.64-
16 abr 202427.6327.6327.6327.6327.63-
15 abr 202427.8327.8327.8327.8327.83-
12 abr 202427.9227.9227.9227.9227.92-
11 abr 202428.2428.2428.2428.2428.24-
10 abr 202428.3228.3228.3228.3228.32-
09 abr 202428.7628.7628.7628.7628.76-
08 abr 202428.6428.6428.6428.6428.64-
05 abr 202428.6028.6028.6028.6028.60-
04 abr 202428.6328.6328.6328.6328.63-
03 abr 202428.8228.8228.8228.8228.82-
02 abr 202428.9128.9128.9128.9128.91-
01 abr 202429.0929.0929.0929.0929.09-
28 mar 202429.2229.2229.2229.2229.22-
27 mar 202429.0929.0929.0929.0929.09-
26 mar 202428.6828.6828.6828.6828.68-
25 mar 202428.7228.7228.7228.7228.72-
22 mar 202428.6928.6928.6928.6928.69-
21 mar 202428.8628.8628.8628.8628.86-
20 mar 202428.7628.7628.7628.7628.76-
19 mar 202428.5628.5628.5628.5628.56-
18 mar 202428.4828.4828.4828.4828.48-
15 mar 202428.4528.4528.4528.4528.45-
14 mar 202428.5428.5428.5428.5428.54-
13 mar 202428.7728.7728.7728.7728.77-
12 mar 202428.6828.6828.6828.6828.68-
11 mar 202428.6228.6228.6228.6228.62-
08 mar 202428.5128.5128.5128.5128.51-
07 mar 202428.4428.4428.4428.4428.44-
06 mar 202428.2928.2928.2928.2928.29-
05 mar 202428.1428.1428.1428.1428.14-
04 mar 202428.1528.1528.1528.1528.15-
01 mar 202428.0628.0628.0628.0628.06-
29 feb 202428.0528.0528.0528.0528.05-
28 feb 202427.9827.9827.9827.9827.98-
27 feb 202428.0728.0728.0728.0728.07-
26 feb 202427.9727.9727.9727.9727.97-
23 feb 202428.1628.1628.1628.1628.16-
22 feb 202428.0528.0528.0528.0528.05-
21 feb 202427.9427.9427.9427.9427.94-
20 feb 202427.7527.7527.7527.7527.75-
16 feb 202427.7527.7527.7527.7527.75-
15 feb 202427.7827.7827.7827.7827.78-
14 feb 202427.4327.4327.4327.4327.43-
13 feb 202427.1927.1927.1927.1927.19-
12 feb 202427.5627.5627.5627.5627.56-
09 feb 202427.3527.3527.3527.3527.35-
08 feb 202427.2927.2927.2927.2927.29-
07 feb 202427.2627.2627.2627.2627.26-
06 feb 202427.3227.3227.3227.3227.32-
05 feb 202427.2227.2227.2227.2227.22-
02 feb 202427.4627.4627.4627.4627.46-
01 feb 202427.5927.5927.5927.5927.59-
31 ene 202427.3927.3927.3927.3927.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...