Yahoo

Correo

U.S. markets open in 7 hours 3 minutes

F S&P 500
5,245.75
+0.25(+0.00%)
F Dow Jones
39,566.00
+7.00(+0.02%)
F Nasdaq
18,286.25
-9.25(-0.05%)
E-mini Russell 2000 Index Futur
2,072.10
-0.40(-0.02%)
Petróleo
79.20
+0.08(+0.10%)
Oro
2,348.30
+5.30(+0.23%)

Fintech Ecosystem Development Corp. (FEXDU)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

10.82

-0.59

(-5.17%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

14 may 2023 - 14 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
13 may 2024	10.82	10.82	10.82	10.82	10.82	-
10 may 2024	10.82	10.82	10.82	10.82	10.82	-
09 may 2024	10.82	10.82	10.82	10.82	10.82	-
08 may 2024	10.82	10.82	10.82	10.82	10.82	-
07 may 2024	10.82	10.82	10.82	10.82	10.82	-
06 may 2024	10.82	10.82	10.82	10.82	10.82	-
03 may 2024	10.82	10.82	10.82	10.82	10.82	-
02 may 2024	10.82	10.82	10.82	10.82	10.82	-
01 may 2024	10.82	10.82	10.82	10.82	10.82	-
30 abr 2024	10.82	10.82	10.82	10.82	10.82	-
29 abr 2024	10.82	10.82	10.82	10.82	10.82	-
26 abr 2024	10.82	10.82	10.82	10.82	10.82	-
25 abr 2024	10.82	10.82	10.82	10.82	10.82	-
24 abr 2024	10.82	10.82	10.82	10.82	10.82	-
23 abr 2024	10.82	10.82	10.82	10.82	10.82	-
22 abr 2024	10.82	10.82	10.82	10.82	10.82	-
19 abr 2024	10.82	10.82	10.82	10.82	10.82	-
18 abr 2024	10.82	10.82	10.82	10.82	10.82	-
17 abr 2024	10.82	10.82	10.82	10.82	10.82	-
16 abr 2024	10.82	10.82	10.82	10.82	10.82	-
15 abr 2024	10.82	10.82	10.82	10.82	10.82	-
12 abr 2024	10.82	10.82	10.82	10.82	10.82	-
11 abr 2024	10.82	10.82	10.82	10.82	10.82	-
10 abr 2024	10.82	10.82	10.82	10.82	10.82	-
09 abr 2024	10.82	10.82	10.82	10.82	10.82	-
08 abr 2024	10.82	10.82	10.82	10.82	10.82	-
05 abr 2024	10.82	10.82	10.82	10.82	10.82	-
04 abr 2024	10.82	10.82	10.82	10.82	10.82	-
03 abr 2024	10.82	10.82	10.82	10.82	10.82	-
02 abr 2024	10.82	10.82	10.82	10.82	10.82	-
01 abr 2024	10.82	10.82	10.82	10.82	10.82	-
28 mar 2024	10.82	10.82	10.82	10.82	10.82	-
27 mar 2024	10.82	10.82	10.82	10.82	10.82	-
26 mar 2024	10.82	10.82	10.82	10.82	10.82	-
25 mar 2024	10.82	10.82	10.82	10.82	10.82	-
22 mar 2024	10.82	10.82	10.82	10.82	10.82	-
21 mar 2024	10.82	10.82	10.82	10.82	10.82	-
20 mar 2024	10.82	10.82	10.82	10.82	10.82	-
19 mar 2024	10.82	10.82	10.82	10.82	10.82	-
18 mar 2024	10.82	10.82	10.82	10.82	10.82	-
15 mar 2024	10.82	10.82	10.82	10.82	10.82	-
14 mar 2024	10.82	10.82	10.82	10.82	10.82	-
13 mar 2024	10.82	10.82	10.82	10.82	10.82	-
12 mar 2024	10.82	10.82	10.82	10.82	10.82	-
11 mar 2024	10.82	10.82	10.82	10.82	10.82	-
08 mar 2024	10.82	10.82	10.82	10.82	10.82	-
07 mar 2024	10.82	10.82	10.82	10.82	10.82	-
06 mar 2024	10.82	10.82	10.82	10.82	10.82	-
05 mar 2024	10.82	10.82	10.82	10.82	10.82	-
04 mar 2024	10.82	10.82	10.82	10.82	10.82	-
01 mar 2024	10.82	10.82	10.82	10.82	10.82	-
29 feb 2024	10.82	10.82	10.82	10.82	10.82	-
28 feb 2024	10.82	10.82	10.82	10.82	10.82	-
27 feb 2024	10.82	10.82	10.82	10.82	10.82	-
26 feb 2024	10.82	10.82	10.82	10.82	10.82	-
23 feb 2024	10.82	10.82	10.82	10.82	10.82	-
22 feb 2024	10.82	10.82	10.82	10.82	10.82	-
21 feb 2024	10.82	10.82	10.82	10.82	10.82	-
20 feb 2024	10.82	10.82	10.82	10.82	10.82	-
16 feb 2024	10.82	10.82	10.82	10.82	10.82	-
15 feb 2024	10.82	10.82	10.82	10.82	10.82	-
14 feb 2024	10.82	10.82	10.82	10.82	10.82	-
13 feb 2024	10.82	10.82	10.82	10.82	10.82	-
12 feb 2024	10.82	10.82	10.82	10.82	10.82	-
09 feb 2024	10.82	10.82	10.82	10.82	10.82	-
08 feb 2024	10.82	10.82	10.82	10.82	10.82	-
07 feb 2024	10.82	10.82	10.82	10.82	10.82	-
06 feb 2024	10.82	10.82	10.82	10.82	10.82	-
05 feb 2024	10.82	10.82	10.82	10.82	10.82	-
02 feb 2024	10.82	10.82	10.82	10.82	10.82	-
01 feb 2024	10.82	10.82	10.82	10.82	10.82	-
31 ene 2024	10.82	10.82	10.82	10.82	10.82	-
30 ene 2024	10.82	10.82	10.82	10.82	10.82	-
29 ene 2024	10.82	10.82	10.82	10.82	10.82	-
26 ene 2024	10.82	10.82	10.82	10.82	10.82	-
25 ene 2024	10.82	10.82	10.82	10.82	10.82	-
24 ene 2024	10.82	10.82	10.82	10.82	10.82	-
23 ene 2024	10.82	10.82	10.82	10.82	10.82	-
22 ene 2024	10.82	10.82	10.82	10.82	10.82	-
19 ene 2024	10.82	10.82	10.82	10.82	10.82	-
18 ene 2024	10.82	10.82	10.82	10.82	10.82	-
17 ene 2024	10.82	10.82	10.82	10.82	10.82	-
16 ene 2024	10.82	10.82	10.82	10.82	10.82	-
12 ene 2024	10.82	10.82	10.82	10.82	10.82	-
11 ene 2024	10.82	10.82	10.82	10.82	10.82	-
10 ene 2024	10.82	10.82	10.82	10.82	10.82	-
09 ene 2024	10.82	10.82	10.82	10.82	10.82	-
08 ene 2024	10.82	10.82	10.82	10.82	10.82	-
05 ene 2024	10.82	10.82	10.82	10.82	10.82	-
04 ene 2024	10.82	10.82	10.82	10.82	10.82	-
03 ene 2024	10.82	10.82	10.82	10.82	10.82	380
02 ene 2024	9.58	9.58	9.58	9.58	9.58	-
29 dic 2023	9.58	9.58	9.58	9.58	9.58	-
28 dic 2023	9.58	9.58	9.58	9.58	9.58	-
27 dic 2023	9.58	9.58	9.58	9.58	9.58	-
26 dic 2023	9.58	9.58	9.58	9.58	9.58	-
22 dic 2023	9.58	9.58	9.58	9.58	9.58	-
21 dic 2023	9.58	9.58	9.58	9.58	9.58	-
20 dic 2023	9.58	9.58	9.58	9.58	9.58	250
19 dic 2023	10.65	10.65	10.65	10.65	10.65	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,245.75+0.25(+0.00%)

F Dow Jones39,566.00+7.00(+0.02%)

F Nasdaq18,286.25-9.25(-0.05%)

E-mini Russell 2000 Index Futur2,072.10-0.40(-0.02%)

Petróleo79.20+0.08(+0.10%)

Oro2,348.30+5.30(+0.23%)

Fintech Ecosystem Development Corp. (FEXDU)

F S&P 500
5,245.75
+0.25(+0.00%)

F Dow Jones
39,566.00
+7.00(+0.02%)

F Nasdaq
18,286.25
-9.25(-0.05%)

E-mini Russell 2000 Index Futur
2,072.10
-0.40(-0.02%)

Petróleo
79.20
+0.08(+0.10%)

Oro
2,348.30
+5.30(+0.23%)