U.S. markets close in 2 hours 58 minutes

Fidelity Advisor Financials I (FFSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.09+0.04 (+0.12%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202432.0932.0932.0932.0932.09-
15 may 202432.0532.0532.0532.0532.05-
14 may 202431.7731.7731.7731.7731.77-
13 may 202431.6031.6031.6031.6031.60-
10 may 202431.7131.7131.7131.7131.71-
09 may 202431.6131.6131.6131.6131.61-
08 may 202431.4631.4631.4631.4631.46-
07 may 202431.2531.2531.2531.2531.25-
06 may 202431.2031.2031.2031.2031.20-
03 may 202430.8730.8730.8730.8730.87-
02 may 202430.6830.6830.6830.6830.68-
01 may 202430.5030.5030.5030.5030.50-
30 abr 202430.4830.4830.4830.4830.48-
29 abr 202430.8330.8330.8330.8330.83-
26 abr 202430.8130.8130.8130.8130.81-
25 abr 202430.8330.8330.8330.8330.83-
24 abr 202431.1531.1531.1531.1531.15-
23 abr 202431.1931.1931.1931.1931.19-
22 abr 202430.8130.8130.8130.8130.81-
19 abr 202430.4330.4330.4330.4330.43-
18 abr 202429.9829.9829.9829.9829.98-
17 abr 202429.7829.7829.7829.7829.78-
16 abr 202429.7429.7429.7429.7429.74-
15 abr 202430.0330.0330.0330.0330.03-
12 abr 202430.1930.1930.1930.1930.19-
11 abr 202430.4330.4330.4330.4330.43-
10 abr 202430.7230.7230.7230.7230.72-
09 abr 202431.3431.3431.3431.3431.34-
08 abr 202431.5131.5131.5131.5131.51-
05 abr 202431.2531.2531.2531.2531.25-
04 abr 202431.0031.0031.0031.0031.00-
03 abr 202431.3431.3431.3431.3431.34-
02 abr 202431.3531.3531.3531.3531.35-
01 abr 202431.5931.5931.5931.5931.59-
28 mar 202431.8631.8631.8631.8631.86-
27 mar 202431.6631.6631.6631.6631.66-
26 mar 202431.2131.2131.2131.2131.21-
25 mar 202431.1631.1631.1631.1631.16-
22 mar 202431.2031.2031.2031.2031.20-
21 mar 202431.5731.5731.5731.5731.57-
20 mar 202431.2631.2631.2631.2631.26-
19 mar 202430.7730.7730.7730.7730.77-
18 mar 202430.6630.6630.6630.6630.66-
15 mar 202430.5730.5730.5730.5730.57-
14 mar 202430.5730.5730.5730.5730.57-
13 mar 202430.9230.9230.9230.9230.92-
12 mar 202430.8030.8030.8030.8030.80-
11 mar 202430.6830.6830.6830.6830.68-
08 mar 202430.6130.6130.6130.6130.61-
07 mar 202430.6130.6130.6130.6130.61-
06 mar 202430.5730.5730.5730.5730.57-
05 mar 202430.5630.5630.5630.5630.56-
04 mar 202430.2930.2930.2930.2930.29-
01 mar 202430.1430.1430.1430.1430.14-
29 feb 202430.1630.1630.1630.1630.16-
28 feb 202430.0030.0030.0030.0030.00-
27 feb 202429.9929.9929.9929.9929.99-
26 feb 202429.7829.7829.7829.7829.78-
23 feb 202429.9329.9329.9329.9329.93-
22 feb 202429.8129.8129.8129.8129.81-
21 feb 202429.5029.5029.5029.5029.50-
20 feb 202429.4429.4429.4429.4429.44-
16 feb 202429.6029.6029.6029.6029.60-
15 feb 202429.7329.7329.7329.7329.73-
14 feb 202429.0829.0829.0829.0829.08-
13 feb 202428.7328.7328.7328.7328.73-
12 feb 202429.3229.3229.3229.3229.32-
09 feb 202429.0329.0329.0329.0329.03-
08 feb 202428.8628.8628.8628.8628.86-
07 feb 202428.8928.8928.8928.8928.89-
06 feb 202428.7828.7828.7828.7828.78-
05 feb 202428.8028.8028.8028.8028.80-
02 feb 202429.0729.0729.0729.0729.07-
01 feb 202429.0129.0129.0129.0129.01-
31 ene 202429.1029.1029.1029.1029.10-
30 ene 202429.6029.6029.6029.6029.60-
29 ene 202429.3929.3929.3929.3929.39-
26 ene 202429.2429.2429.2429.2429.24-
25 ene 202429.1429.1429.1429.1429.14-
24 ene 202429.0329.0329.0329.0329.03-
23 ene 202428.8828.8828.8828.8828.88-
22 ene 202428.9128.9128.9128.9128.91-
19 ene 202428.6628.6628.6628.6628.66-
18 ene 202428.1328.1328.1328.1328.13-
17 ene 202428.1628.1628.1628.1628.16-
16 ene 202428.3128.3128.3128.3128.31-
12 ene 202428.5428.5428.5428.5428.54-
11 ene 202428.6528.6528.6528.6528.65-
10 ene 202428.7528.7528.7528.7528.75-
09 ene 202428.7128.7128.7128.7128.71-
08 ene 202429.0329.0329.0329.0329.03-
05 ene 202428.8428.8428.8428.8428.84-
04 ene 202428.6228.6228.6228.6228.62-
03 ene 202428.4428.4428.4428.4428.44-
02 ene 202428.8028.8028.8028.8028.80-
29 dic 202328.7628.7628.7628.7628.76-
28 dic 202328.9228.9228.9228.9228.92-
27 dic 202328.8728.8728.8728.8728.87-
26 dic 202328.8028.8028.8028.8028.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...