Fansfrenzy Corporation (FFZY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0100

-0.0017

(-14.60%)

A partir del 11:27AM EDT. Mercado abierto.

Periodo de tiempo:

21 may 2023 - 21 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
20 may 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
17 may 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
16 may 2024	0.0117	0.0117	0.0117	0.0117	0.0117	400
15 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	91,550
30 abr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	12,800
29 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
24 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
23 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
19 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
18 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
12 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
11 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
10 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
09 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
05 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
04 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
03 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	283
02 abr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	5,041
01 abr 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
28 mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
27 mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
26 mar 2024	0.0096	0.0164	0.0096	0.0164	0.0164	2,038
25 mar 2024	0.0065	0.0164	0.0065	0.0164	0.0164	1,000
22 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
21 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
20 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
19 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
18 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
15 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
14 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
12 mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
11 mar 2024	0.0056	0.0096	0.0056	0.0096	0.0096	315
08 mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 mar 2024	0.0113	0.0113	0.0065	0.0065	0.0065	5,200
05 mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
04 mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4,000
01 mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
29 feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	49,400
28 feb 2024	0.0218	0.0219	0.0171	0.0171	0.0171	31,500
27 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
23 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
16 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
09 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
02 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
01 feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
31 ene 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
30 ene 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
29 ene 2024	0.0172	0.0172	0.0172	0.0172	0.0172	143
26 ene 2024	0.0171	0.0171	0.0171	0.0171	0.0171	1,242
25 ene 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
24 ene 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
23 ene 2024	0.0278	0.0278	0.0278	0.0278	0.0278	220
22 ene 2024	0.0171	0.0171	0.0171	0.0171	0.0171	10,000
19 ene 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 ene 2024	0.0090	0.0200	0.0041	0.0170	0.0170	35,100
17 ene 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
16 ene 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
12 ene 2024	0.0117	0.0117	0.0117	0.0117	0.0117	1,002
11 ene 2024	0.0128	0.0128	0.0128	0.0128	0.0128	500
10 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
09 ene 2024	0.0161	0.0161	0.0161	0.0161	0.0161	500
08 ene 2024	0.0072	0.0200	0.0072	0.0200	0.0200	536
05 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 ene 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 dic 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 dic 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,320.99+12.86(+0.24%)

Dow Jones39,879.62+72.85(+0.18%)

Nasdaq16,827.86+32.98(+0.20%)

Russell 20002,097.82-4.68(-0.22%)

Petróleo79.06-0.74(-0.93%)

Oro2,427.60-10.90(-0.45%)

Fansfrenzy Corporation (FFZY)

S&P 500
5,320.99
+12.86(+0.24%)

Dow Jones
39,879.62
+72.85(+0.18%)

Nasdaq
16,827.86
+32.98(+0.20%)

Russell 2000
2,097.82
-4.68(-0.22%)

Petróleo
79.06
-0.74(-0.93%)

Oro
2,427.60
-10.90(-0.45%)