U.S. markets closed

Federated Hermes International Leaders C (FGFCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.50+0.06 (+0.17%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202435.5035.5035.5035.5035.50-
16 may 202435.4435.4435.4435.4435.44-
15 may 202435.7735.7735.7735.7735.77-
14 may 202435.3435.3435.3435.3435.34-
13 may 202435.0635.0635.0635.0635.06-
10 may 202435.0235.0235.0235.0235.02-
09 may 202434.9634.9634.9634.9634.96-
08 may 202434.6734.6734.6734.6734.67-
07 may 202434.7434.7434.7434.7434.74-
06 may 202434.6534.6534.6534.6534.65-
03 may 202434.4234.4234.4234.4234.42-
02 may 202434.1134.1134.1134.1134.11-
01 may 202433.7533.7533.7533.7533.75-
30 abr 202433.7333.7333.7333.7333.73-
29 abr 202434.1834.1834.1834.1834.18-
26 abr 202433.9633.9633.9633.9633.96-
25 abr 202433.7333.7333.7333.7333.73-
24 abr 202433.6133.6133.6133.6133.61-
23 abr 202433.6533.6533.6533.6533.65-
22 abr 202433.3533.3533.3533.3533.35-
19 abr 202432.8732.8732.8732.8732.87-
18 abr 202432.9932.9932.9932.9932.99-
17 abr 202433.0333.0333.0333.0333.03-
16 abr 202433.1533.1533.1533.1533.15-
15 abr 202433.4133.4133.4133.4133.41-
12 abr 202433.5333.5333.5333.5333.53-
11 abr 202434.1034.1034.1034.1034.10-
10 abr 202433.9733.9733.9733.9733.97-
09 abr 202434.4934.4934.4934.4934.49-
08 abr 202434.4834.4834.4834.4834.48-
05 abr 202434.3334.3334.3334.3334.33-
04 abr 202434.2734.2734.2734.2734.27-
03 abr 202434.5434.5434.5434.5434.54-
02 abr 202434.3134.3134.3134.3134.31-
01 abr 202434.4634.4634.4634.4634.46-
28 mar 202434.6234.6234.6234.6234.62-
27 mar 202434.6934.6934.6934.6934.69-
26 mar 202434.5634.5634.5634.5634.56-
25 mar 202434.4234.4234.4234.4234.42-
22 mar 202434.4834.4834.4834.4834.48-
21 mar 202434.5034.5034.5034.5034.50-
20 mar 202434.4534.4534.4534.4534.45-
19 mar 202434.1034.1034.1034.1034.10-
18 mar 202434.0434.0434.0434.0434.04-
15 mar 202434.0334.0334.0334.0334.03-
14 mar 202434.1234.1234.1234.1234.12-
13 mar 202434.4334.4334.4334.4334.43-
12 mar 202434.4334.4334.4334.4334.43-
11 mar 202434.0934.0934.0934.0934.09-
08 mar 202434.2934.2934.2934.2934.29-
07 mar 202434.4734.4734.4734.4734.47-
06 mar 202433.9933.9933.9933.9933.99-
05 mar 202433.6133.6133.6133.6133.61-
04 mar 202433.7433.7433.7433.7433.74-
01 mar 202433.8333.8333.8333.8333.83-
29 feb 202433.3633.3633.3633.3633.36-
28 feb 202433.3633.3633.3633.3633.36-
27 feb 202433.6233.6233.6233.6233.62-
26 feb 202433.4833.4833.4833.4833.48-
23 feb 202433.5633.5633.5633.5633.56-
22 feb 202433.5733.5733.5733.5733.57-
21 feb 202433.1833.1833.1833.1833.18-
20 feb 202433.1633.1633.1633.1633.16-
16 feb 202433.0433.0433.0433.0433.04-
15 feb 202432.9232.9232.9232.9232.92-
14 feb 202432.5132.5132.5132.5132.51-
13 feb 202432.3232.3232.3232.3232.32-
12 feb 202432.8232.8232.8232.8232.82-
09 feb 202432.8232.8232.8232.8232.82-
08 feb 202432.7932.7932.7932.7932.79-
07 feb 202432.8532.8532.8532.8532.85-
06 feb 202432.9232.9232.9232.9232.92-
05 feb 202432.7232.7232.7232.7232.72-
02 feb 202432.8532.8532.8532.8532.85-
01 feb 202433.1533.1533.1533.1533.15-
31 ene 202432.9832.9832.9832.9832.98-
30 ene 202433.1633.1633.1633.1633.16-
29 ene 202433.2333.2333.2333.2333.23-
26 ene 202433.1133.1133.1133.1133.11-
25 ene 202433.0033.0033.0033.0033.00-
24 ene 202432.8732.8732.8732.8732.87-
23 ene 202432.5932.5932.5932.5932.59-
22 ene 202432.6232.6232.6232.6232.62-
19 ene 202432.5232.5232.5232.5232.52-
18 ene 202432.4632.4632.4632.4632.46-
17 ene 202432.1532.1532.1532.1532.15-
16 ene 202432.6032.6032.6032.6032.60-
12 ene 202433.1133.1133.1133.1133.11-
11 ene 202433.0433.0433.0433.0433.04-
10 ene 202433.1133.1133.1133.1133.11-
09 ene 202432.9932.9932.9932.9932.99-
08 ene 202433.2333.2333.2333.2333.23-
05 ene 202432.8832.8832.8832.8832.88-
04 ene 202432.8532.8532.8532.8532.85-
03 ene 202432.7232.7232.7232.7232.72-
02 ene 202433.1733.1733.1733.1733.17-
29 dic 202333.6133.6133.6133.6133.61-
28 dic 202333.6033.6033.6033.6033.60-
27 dic 202333.7633.7633.7633.7633.76-
26 dic 202333.4333.4333.4333.4333.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...