U.S. markets closed

Fidelity Advisor Communication ServicesI (FGJMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
100.88+0.51 (+0.51%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 2024100.88100.88100.88100.88100.88-
18 jun 2024100.37100.37100.37100.37100.37-
17 jun 2024101.19101.19101.19101.19101.19-
14 jun 2024100.74100.74100.74100.74100.74-
13 jun 2024100.56100.56100.56100.56100.56-
12 jun 2024101.65101.65101.65101.65101.65-
11 jun 2024101.34101.34101.34101.34101.34-
10 jun 2024100.96100.96100.96100.96100.96-
07 jun 2024100.49100.49100.49100.49100.49-
06 jun 2024101.13101.13101.13101.13101.13-
05 jun 2024100.78100.78100.78100.78100.78-
04 jun 202499.3699.3699.3699.3699.36-
03 jun 202499.3699.3699.3699.3699.36-
31 may 202498.5198.5198.5198.5198.51-
30 may 202497.9997.9997.9997.9997.99-
29 may 202498.6498.6498.6498.6498.64-
28 may 202499.1499.1499.1499.1499.14-
24 may 202498.8298.8298.8298.8298.82-
23 may 202497.6497.6497.6497.6497.64-
22 may 202498.9798.9798.9798.9798.97-
21 may 202499.1499.1499.1499.1499.14-
20 may 202499.6199.6199.6199.6199.61-
17 may 202499.4599.4599.4599.4599.45-
16 may 202498.9098.9098.9098.9098.90-
15 may 202499.1199.1199.1199.1199.11-
14 may 202498.2598.2598.2598.2598.25-
13 may 202497.4997.4997.4997.4997.49-
10 may 202497.8597.8597.8597.8597.85-
09 may 202498.1598.1598.1598.1598.15-
08 may 202498.1498.1498.1498.1498.14-
07 may 202498.3198.3198.3198.3198.31-
06 may 202498.1098.1098.1098.1098.10-
03 may 202496.5896.5896.5896.5896.58-
02 may 202495.4795.4795.4795.4795.47-
01 may 202494.2894.2894.2894.2894.28-
30 abr 202492.8892.8892.8892.8892.88-
29 abr 202494.2594.2594.2594.2594.25-
26 abr 202495.4095.4095.4095.4095.40-
25 abr 202492.0692.0692.0692.0692.06-
24 abr 202495.2795.2795.2795.2795.27-
23 abr 202495.5895.5895.5895.5895.58-
22 abr 202493.8193.8193.8193.8193.81-
19 abr 202493.2793.2793.2793.2793.27-
18 abr 202495.0495.0495.0495.0495.04-
17 abr 202494.4494.4494.4494.4494.44-
16 abr 202494.7094.7094.7094.7094.70-
15 abr 202494.7494.7494.7494.7494.74-
12 abr 202496.4296.4296.4296.4296.42-
12 abr 20240 Dividendo
12 abr 20242.589 Ganancias de capital
11 abr 2024100.89100.89100.89100.8998.30-
10 abr 202499.8499.8499.8499.8497.28-
09 abr 2024100.47100.47100.47100.4797.89-
08 abr 2024100.17100.17100.17100.1797.60-
05 abr 2024100.04100.04100.04100.0497.47-
04 abr 202498.5698.5698.5698.5696.03-
03 abr 202499.7199.7199.7199.7197.15-
02 abr 202498.9398.9398.9398.9396.39-
01 abr 202498.8298.8298.8298.8296.28-
28 mar 202498.1498.1498.1498.1495.62-
27 mar 202498.5598.5598.5598.5596.02-
26 mar 202498.3598.3598.3598.3595.83-
25 mar 202498.5798.5798.5798.5796.04-
22 mar 202498.7298.7298.7298.7296.19-
21 mar 202498.3498.3498.3498.3495.82-
20 mar 202498.5098.5098.5098.5095.97-
19 mar 202497.0997.0997.0997.0994.60-
18 mar 202497.1297.1297.1297.1294.63-
15 mar 202495.1695.1695.1695.1692.72-
14 mar 202496.2996.2996.2996.2993.82-
13 mar 202496.3496.3496.3496.3493.87-
12 mar 202496.2096.2096.2096.2093.73-
11 mar 202495.3595.3595.3595.3592.90-
08 mar 202495.7995.7995.7995.7993.33-
07 mar 202495.8595.8595.8595.8593.39-
06 mar 202494.3894.3894.3894.3891.96-
05 mar 202494.5694.5694.5694.5692.13-
04 mar 202495.3595.3595.3595.3592.90-
01 mar 202496.4696.4696.4696.4693.98-
29 feb 202495.7095.7095.7095.7093.24-
28 feb 202494.5894.5894.5894.5892.15-
27 feb 202495.2595.2595.2595.2592.81-
26 feb 202494.2494.2494.2494.2491.82-
23 feb 202495.2295.2295.2295.2292.78-
22 feb 202495.3695.3695.3695.3692.91-
21 feb 202493.7393.7393.7393.7391.32-
20 feb 202494.0894.0894.0894.0891.67-
16 feb 202494.5294.5294.5294.5292.09-
15 feb 202496.3496.3496.3496.3493.87-
14 feb 202495.5495.5495.5495.5493.09-
13 feb 202493.7993.7993.7993.7991.38-
12 feb 202495.4695.4695.4695.4693.01-
09 feb 202495.2695.2695.2695.2692.82-
08 feb 202494.9394.9394.9394.9392.49-
07 feb 202494.5994.5994.5994.5992.16-
06 feb 202494.5594.5594.5594.5592.12-
05 feb 202494.5394.5394.5394.5392.10-
02 feb 202495.9495.9495.9495.9493.48-
01 feb 202491.8391.8391.8391.8389.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...