Franklin Growth Opportunities A (FGRAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 16 may 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 15 may 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 14 may 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 13 may 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 10 may 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 09 may 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 08 may 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 07 may 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 06 may 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 03 may 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 02 may 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 01 may 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 30 abr 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 29 abr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 26 abr 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 25 abr 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 24 abr 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 23 abr 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 22 abr 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 19 abr 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| 18 abr 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 17 abr 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 16 abr 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 15 abr 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 12 abr 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 11 abr 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 10 abr 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| 09 abr 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 08 abr 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 05 abr 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 04 abr 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 03 abr 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 02 abr 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 01 abr 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 28 mar 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 27 mar 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 26 mar 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 25 mar 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 22 mar 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 21 mar 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 20 mar 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 19 mar 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 18 mar 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 15 mar 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 14 mar 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| 13 mar 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 12 mar 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 11 mar 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| 08 mar 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 07 mar 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 06 mar 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 05 mar 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 04 mar 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 01 mar 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 29 feb 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 28 feb 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 27 feb 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 26 feb 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 23 feb 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 22 feb 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 21 feb 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 20 feb 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 16 feb 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 15 feb 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 14 feb 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 13 feb 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 12 feb 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 09 feb 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 08 feb 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 07 feb 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 06 feb 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 05 feb 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 02 feb 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 01 feb 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 31 ene 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 30 ene 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 29 ene 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 26 ene 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 25 ene 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 24 ene 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 23 ene 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| 22 ene 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 19 ene 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 18 ene 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 17 ene 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 16 ene 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 12 ene 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 11 ene 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 10 ene 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| 09 ene 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| 08 ene 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 05 ene 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 04 ene 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 03 ene 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 02 ene 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 29 dic 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 28 dic 2023 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 27 dic 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 26 dic 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.