U.S. markets closed

Fidelity International Growth (FIGFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.99+0.26 (+1.32%)
Al cierre: 06:06PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202419.7319.7319.7319.7319.73-
01 may 202419.6119.6119.6119.6119.61-
30 abr 202419.6119.6119.6119.6119.61-
29 abr 202419.8619.8619.8619.8619.86-
26 abr 202419.8619.8619.8619.8619.86-
25 abr 202419.7019.7019.7019.7019.70-
24 abr 202419.8319.8319.8319.8319.83-
23 abr 202419.8219.8219.8219.8219.82-
22 abr 202419.5819.5819.5819.5819.58-
19 abr 202419.4019.4019.4019.4019.40-
18 abr 202419.5619.5619.5619.5619.56-
17 abr 202419.6619.6619.6619.6619.66-
16 abr 202419.7519.7519.7519.7519.75-
15 abr 202419.8019.8019.8019.8019.80-
12 abr 202419.9019.9019.9019.9019.90-
11 abr 202420.2320.2320.2320.2320.23-
10 abr 202420.1920.1920.1920.1920.19-
09 abr 202420.4420.4420.4420.4420.44-
08 abr 202420.5520.5520.5520.5520.55-
05 abr 202420.4820.4820.4820.4820.48-
04 abr 202420.3420.3420.3420.3420.34-
03 abr 202420.5720.5720.5720.5720.57-
02 abr 202420.4820.4820.4820.4820.48-
01 abr 202420.6620.6620.6620.6620.66-
28 mar 202420.7420.7420.7420.7420.74-
27 mar 202420.8020.8020.8020.8020.80-
26 mar 202420.7720.7720.7720.7720.77-
25 mar 202420.7520.7520.7520.7520.75-
22 mar 202420.8320.8320.8320.8320.83-
21 mar 202420.9420.9420.9420.9420.94-
20 mar 202420.8620.8620.8620.8620.86-
19 mar 202420.6820.6820.6820.6820.68-
18 mar 202420.6420.6420.6420.6420.64-
15 mar 202420.6020.6020.6020.6020.60-
14 mar 202420.7420.7420.7420.7420.74-
13 mar 202420.8220.8220.8220.8220.82-
12 mar 202420.8620.8620.8620.8620.86-
11 mar 202420.5820.5820.5820.5820.58-
08 mar 202420.7220.7220.7220.7220.72-
07 mar 202420.8720.8720.8720.8720.87-
06 mar 202420.5620.5620.5620.5620.56-
05 mar 202420.3420.3420.3420.3420.34-
04 mar 202420.4820.4820.4820.4820.48-
01 mar 202420.3820.3820.3820.3820.38-
29 feb 202420.1320.1320.1320.1320.13-
28 feb 202420.1620.1620.1620.1620.16-
27 feb 202420.1820.1820.1820.1820.18-
26 feb 202420.2220.2220.2220.2220.22-
23 feb 202420.2020.2020.2020.2020.20-
22 feb 202420.1820.1820.1820.1820.18-
21 feb 202419.8719.8719.8719.8719.87-
20 feb 202419.8919.8919.8919.8919.89-
16 feb 202419.9019.9019.9019.9019.90-
15 feb 202419.8419.8419.8419.8419.84-
14 feb 202419.6419.6419.6419.6419.64-
13 feb 202419.4219.4219.4219.4219.42-
12 feb 202419.7919.7919.7919.7919.79-
09 feb 202419.8219.8219.8219.8219.82-
08 feb 202419.7219.7219.7219.7219.72-
07 feb 202419.6819.6819.6819.6819.68-
06 feb 202419.5919.5919.5919.5919.59-
05 feb 202419.5019.5019.5019.5019.50-
02 feb 202419.5419.5419.5419.5419.54-
01 feb 202419.6919.6919.6919.6919.69-
31 ene 202419.4319.4319.4319.4319.43-
30 ene 202419.5319.5319.5319.5319.53-
29 ene 202419.4919.4919.4919.4919.49-
26 ene 202419.3419.3419.3419.3419.34-
25 ene 202419.2519.2519.2519.2519.25-
24 ene 202419.1519.1519.1519.1519.15-
23 ene 202418.9818.9818.9818.9818.98-
22 ene 202419.0619.0619.0619.0619.06-
19 ene 202418.9818.9818.9818.9818.98-
18 ene 202418.8918.8918.8918.8918.89-
17 ene 202418.6618.6618.6618.6618.66-
16 ene 202418.7618.7618.7618.7618.76-
12 ene 202418.9618.9618.9618.9618.96-
11 ene 202418.8118.8118.8118.8118.81-
10 ene 202418.8518.8518.8518.8518.85-
09 ene 202418.6918.6918.6918.6918.69-
08 ene 202418.7918.7918.7918.7918.79-
05 ene 202418.5718.5718.5718.5718.57-
04 ene 202418.6418.6418.6418.6418.64-
03 ene 202418.6118.6118.6118.6118.61-
02 ene 202418.8418.8418.8418.8418.84-
29 dic 202319.1519.1519.1519.1519.15-
28 dic 202319.1619.1619.1619.1619.16-
27 dic 202319.2019.2019.2019.2019.20-
26 dic 202319.0519.0519.0519.0519.05-
22 dic 202318.9818.9818.9818.9818.98-
21 dic 202318.9618.9618.9618.9618.96-
20 dic 202318.6618.6618.6618.6618.66-
19 dic 202318.8618.8618.8618.8618.86-
18 dic 202318.7218.7218.7218.7218.72-
15 dic 202318.7118.7118.7118.7118.71-
14 dic 202318.8018.8018.8018.8018.80-
13 dic 202318.6718.6718.6718.6718.67-
12 dic 202318.4518.4518.4518.4518.45-
11 dic 202318.3618.3618.3618.3618.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...